Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.870 | 3.920 | 3.820 | 3.830 | 3.830 | 19,840,900 |
| 2026-10-20 | 3.900 | 3.940 | 3.840 | 3.860 | 3.860 | 18,750,300 |
| 2026-10-19 | 3.930 | 3.980 | 3.860 | 3.910 | 3.910 | 24,847,067 |
| 2026-10-16 | 3.990 | 4.060 | 3.930 | 3.970 | 3.970 | 25,451,450 |
| 2026-10-15 | 3.970 | 4.030 | 3.930 | 3.940 | 3.940 | 29,669,551 |
| 2026-10-14 | 4.120 | 4.170 | 4.030 | 4.050 | 4.050 | 36,050,238 |
| 2026-10-13 | 4.160 | 4.160 | 4.030 | 4.120 | 4.120 | 37,098,473 |
| 2026-10-12 | 4.160 | 4.250 | 4.110 | 4.160 | 4.160 | 48,222,648 |
| 2026-10-09 | 4.040 | 4.240 | 3.970 | 4.230 | 4.230 | 89,331,992 |
| 2026-10-08 | 4.120 | 4.230 | 4.030 | 4.030 | 4.030 | 84,515,359 |
| 2026-09-30 | 4.390 | 4.500 | 4.170 | 4.170 | 4.170 | 158,514,016 |
| 2026-09-29 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 13,801,400 |
| 2026-09-28 | 5.620 | 5.630 | 4.990 | 5.140 | 5.140 | 206,207,328 |
| 2026-09-24 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 13,699,436 |
| 2026-09-23 | 4.210 | 4.650 | 4.200 | 4.650 | 4.650 | 26,118,248 |
| 2026-09-22 | 4.270 | 4.270 | 4.100 | 4.230 | 4.230 | 26,196,424 |
| 2026-09-21 | 4.160 | 4.340 | 4.040 | 4.290 | 4.290 | 38,307,551 |
| 2026-09-18 | 4.160 | 4.320 | 4.120 | 4.160 | 4.160 | 12,930,325 |
| 2026-09-17 | 4.040 | 4.140 | 3.980 | 4.130 | 4.130 | 9,898,751 |
| 2026-09-16 | 3.970 | 4.070 | 3.930 | 4.040 | 4.040 | 6,935,497 |
| 2026-09-15 | 4.120 | 4.120 | 3.980 | 3.990 | 3.990 | 6,821,700 |
| 2026-09-14 | 4.080 | 4.170 | 4.070 | 4.120 | 4.120 | 7,966,800 |
| 2026-09-11 | 4.130 | 4.160 | 4.050 | 4.100 | 4.100 | 9,967,179 |
| 2026-09-10 | 4.250 | 4.250 | 4.120 | 4.170 | 4.170 | 10,095,600 |
| 2026-09-09 | 4.290 | 4.320 | 4.220 | 4.250 | 4.250 | 9,007,650 |
| 2026-09-08 | 4.270 | 4.320 | 4.250 | 4.310 | 4.310 | 8,077,800 |
| 2026-09-07 | 4.190 | 4.300 | 4.170 | 4.260 | 4.260 | 8,324,600 |
| 2026-09-04 | 4.220 | 4.260 | 4.160 | 4.170 | 4.170 | 6,899,653 |
| 2026-09-03 | 4.290 | 4.320 | 4.190 | 4.210 | 4.210 | 7,592,149 |
| 2026-09-02 | 4.300 | 4.340 | 4.260 | 4.280 | 4.280 | 9,335,027 |
| 2026-09-01 | 4.300 | 4.380 | 4.290 | 4.350 | 4.350 | 10,009,967 |
| 2026-08-31 | 4.410 | 4.430 | 4.250 | 4.310 | 4.310 | 15,409,500 |
| 2026-08-28 | 4.440 | 4.450 | 4.360 | 4.430 | 4.430 | 9,214,690 |
| 2026-08-27 | 4.470 | 4.520 | 4.410 | 4.450 | 4.450 | 13,249,201 |
| 2026-08-26 | 4.440 | 4.540 | 4.360 | 4.500 | 4.500 | 17,361,027 |
| 2026-08-25 | 4.250 | 4.410 | 4.220 | 4.410 | 4.410 | 16,766,305 |
| 2026-08-24 | 4.210 | 4.270 | 4.170 | 4.220 | 4.220 | 7,027,200 |
| 2026-08-21 | 4.190 | 4.200 | 4.110 | 4.180 | 4.180 | 7,401,278 |
| 2026-08-20 | 4.080 | 4.270 | 4.050 | 4.190 | 4.190 | 14,739,650 |
| 2026-08-19 | 4.130 | 4.130 | 4.020 | 4.040 | 4.040 | 9,737,300 |
| 2026-08-18 | 4.120 | 4.180 | 4.100 | 4.140 | 4.140 | 7,796,083 |
| 2026-08-17 | 4.100 | 4.140 | 4.030 | 4.120 | 4.120 | 7,747,300 |
| 2026-08-14 | 4.080 | 4.110 | 4.040 | 4.080 | 4.080 | 6,972,715 |
| 2026-08-13 | 4.130 | 4.140 | 4.050 | 4.050 | 4.050 | 8,316,115 |
| 2026-08-12 | 4.070 | 4.140 | 4.070 | 4.130 | 4.130 | 7,291,103 |
| 2026-08-11 | 4.110 | 4.130 | 4.060 | 4.080 | 4.080 | 7,029,000 |
| 2026-08-10 | 4.040 | 4.140 | 4.000 | 4.120 | 4.120 | 12,185,418 |
| 2026-08-07 | 4.080 | 4.080 | 3.980 | 4.040 | 4.040 | 8,364,900 |
| 2026-08-06 | 4.030 | 4.110 | 4.020 | 4.100 | 4.100 | 7,912,587 |
| 2026-08-05 | 4.040 | 4.060 | 3.990 | 4.050 | 4.050 | 6,513,200 |
| 2026-08-04 | 4.060 | 4.090 | 3.990 | 4.040 | 4.040 | 8,625,400 |
| 2026-08-03 | 3.970 | 4.050 | 3.950 | 4.050 | 4.050 | 7,593,250 |
| 2026-07-31 | 3.970 | 3.990 | 3.950 | 3.960 | 3.960 | 5,823,350 |
| 2026-07-30 | 3.990 | 4.050 | 3.940 | 3.960 | 3.960 | 6,715,200 |
| 2026-07-29 | 3.990 | 4.050 | 3.970 | 4.010 | 4.010 | 6,089,000 |
| 2026-07-28 | 3.960 | 4.040 | 3.960 | 4.000 | 4.000 | 4,066,100 |
| 2026-07-27 | 3.870 | 4.010 | 3.850 | 4.000 | 4.000 | 9,450,338 |
| 2026-07-24 | 4.000 | 4.000 | 3.870 | 3.870 | 3.870 | 6,467,916 |
| 2026-07-23 | 3.880 | 3.980 | 3.850 | 3.980 | 3.980 | 6,927,416 |
| 2026-07-22 | 3.840 | 3.940 | 3.810 | 3.890 | 3.890 | 9,414,764 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.