Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	4.890	4.910	4.740	4.770	4.649	18,666,149
2026-04-21	4.990	5.180	4.880	4.910	4.785	27,484,592
2026-04-20	4.870	4.940	4.860	4.910	4.785	6,209,203
2026-04-17	4.950	4.980	4.850	4.870	4.746	9,467,000
2026-04-16	4.880	4.980	4.870	4.970	4.844	7,954,880
2026-04-15	4.970	4.980	4.880	4.890	4.766	5,694,600
2026-04-14	4.990	5.000	4.880	4.950	4.824	6,779,000
2026-04-13	4.930	4.950	4.870	4.950	4.824	6,789,302
2026-04-10	4.920	4.990	4.890	4.950	4.824	7,612,245
2026-04-09	4.960	4.990	4.870	4.880	4.756	9,013,450
2026-04-08	4.950	5.000	4.920	4.980	4.854	8,608,400
2026-04-07	4.750	4.880	4.740	4.840	4.717	9,733,600
2026-04-03	4.910	4.910	4.710	4.720	4.600	8,484,500
2026-04-02	4.960	4.980	4.860	4.880	4.756	6,516,599
2026-04-01	5.060	5.100	4.940	4.970	4.844	7,729,000
2026-03-31	5.020	5.080	4.940	4.940	4.815	7,207,441
2026-03-30	4.920	5.030	4.910	5.010	4.883	5,757,050
2026-03-27	4.890	4.990	4.860	4.990	4.863	8,451,960
2026-03-26	4.980	5.070	4.900	4.920	4.795	9,670,670
2026-03-25	4.840	5.020	4.840	4.990	4.863	11,559,791
2026-03-24	4.750	4.850	4.660	4.840	4.717	14,683,375
2026-03-23	4.850	4.880	4.590	4.640	4.522	19,866,339
2026-03-20	5.060	5.090	4.930	4.940	4.815	11,151,386
2026-03-19	5.140	5.160	5.020	5.040	4.912	10,707,070
2026-03-18	5.150	5.190	5.080	5.180	5.049	8,910,972
2026-03-17	5.240	5.290	5.130	5.150	5.019	8,774,538
2026-03-16	5.320	5.360	5.190	5.240	5.107	13,191,290
2026-03-13	5.440	5.470	5.310	5.330	5.195	9,288,442
2026-03-12	5.450	5.520	5.340	5.390	5.253	11,721,791
2026-03-11	5.430	5.480	5.400	5.450	5.312	9,021,562
2026-03-10	5.490	5.520	5.420	5.440	5.302	10,208,900
2026-03-09	5.450	5.470	5.350	5.450	5.312	14,157,517
2026-03-06	5.350	5.510	5.320	5.490	5.351	11,734,409
2026-03-05	5.440	5.480	5.320	5.360	5.224	13,770,099
2026-03-04	5.320	5.500	5.290	5.370	5.234	14,633,905
2026-03-03	5.610	5.670	5.300	5.380	5.244	21,483,335
2026-03-02	5.760	5.820	5.500	5.650	5.507	21,399,200
2026-02-27	5.710	5.840	5.700	5.830	5.682	11,308,450
2026-02-26	5.840	5.860	5.700	5.740	5.594	11,753,781
2026-02-25	5.770	5.870	5.740	5.840	5.692	12,234,150
2026-02-24	5.690	5.840	5.660	5.760	5.614	15,759,965
2026-02-13	5.740	5.770	5.600	5.600	5.458	16,121,422
2026-02-12	5.900	5.920	5.680	5.800	5.653	21,802,195
2026-02-11	5.650	5.980	5.590	5.950	5.799	48,891,213
2026-02-10	6.040	6.050	5.570	5.610	5.468	41,622,785
2026-02-09	6.040	6.090	5.970	6.010	5.858	12,295,800
2026-02-06	6.000	6.140	5.910	6.010	5.858	13,776,501
2026-02-05	6.030	6.180	6.010	6.040	5.887	16,382,183
2026-02-04	6.020	6.140	5.960	6.060	5.906	14,984,399
2026-02-03	6.040	6.090	5.930	6.020	5.867	16,857,979
2026-02-02	6.270	6.270	5.950	5.970	5.819	23,951,592
2026-01-30	6.160	6.470	6.120	6.330	6.169	23,758,820
2026-01-29	6.500	6.520	6.200	6.240	6.082	22,147,400
2026-01-28	6.190	6.660	6.180	6.480	6.316	31,654,910
2026-01-27	6.330	6.330	6.010	6.220	6.062	25,165,866
2026-01-26	6.420	6.570	6.240	6.310	6.150	28,017,156
2026-01-23	6.370	6.500	6.300	6.420	6.257	24,410,658
2026-01-22	6.360	6.460	6.270	6.400	6.238	27,796,385
2026-01-21	5.960	6.520	5.860	6.400	6.238	50,854,564
2026-01-20	6.000	6.250	5.890	5.950	5.799	35,224,037

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.