Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5.580 | 5.990 | 5.520 | 5.980 | 5.828 | 40,615,529 |
| 2026-01-16 | 5.520 | 5.820 | 5.520 | 5.610 | 5.468 | 25,177,083 |
| 2026-01-15 | 5.510 | 5.610 | 5.450 | 5.510 | 5.370 | 19,498,502 |
| 2026-01-14 | 5.670 | 5.690 | 5.440 | 5.510 | 5.370 | 33,649,845 |
| 2026-01-13 | 5.950 | 6.000 | 5.610 | 5.620 | 5.477 | 40,450,189 |
| 2026-01-12 | 5.950 | 6.450 | 5.750 | 6.030 | 5.877 | 56,502,097 |
| 2026-01-09 | 5.700 | 6.020 | 5.590 | 5.950 | 5.799 | 43,558,409 |
| 2026-01-08 | 5.470 | 5.780 | 5.460 | 5.720 | 5.575 | 33,849,312 |
| 2026-01-07 | 5.500 | 5.600 | 5.480 | 5.500 | 5.360 | 19,040,481 |
| 2026-01-06 | 5.450 | 5.610 | 5.400 | 5.530 | 5.390 | 23,938,926 |
| 2026-01-05 | 5.430 | 5.480 | 5.240 | 5.450 | 5.312 | 31,675,058 |
| 2025-12-31 | 5.420 | 5.530 | 5.370 | 5.470 | 5.331 | 22,597,944 |
| 2025-12-30 | 5.580 | 5.580 | 5.390 | 5.420 | 5.282 | 30,970,134 |
| 2025-12-29 | 5.660 | 5.670 | 5.420 | 5.560 | 5.419 | 43,954,157 |
| 2025-12-26 | 5.310 | 5.680 | 5.310 | 5.670 | 5.526 | 60,154,474 |
| 2025-12-25 | 5.150 | 5.500 | 5.150 | 5.370 | 5.234 | 59,963,099 |
| 2025-12-24 | 5.100 | 5.150 | 4.990 | 5.150 | 5.019 | 26,287,951 |
| 2025-12-23 | 5.100 | 5.200 | 5.060 | 5.100 | 4.971 | 28,023,780 |
| 2025-12-22 | 5.110 | 5.130 | 4.990 | 5.090 | 4.961 | 27,333,930 |
| 2025-12-19 | 5.060 | 5.150 | 4.970 | 5.110 | 4.980 | 32,755,822 |
| 2025-12-18 | 4.940 | 5.120 | 4.920 | 5.040 | 4.912 | 50,449,637 |
| 2025-12-17 | 4.740 | 5.000 | 4.640 | 4.960 | 4.834 | 68,889,237 |
| 2025-12-16 | 4.830 | 5.070 | 4.710 | 4.720 | 4.600 | 90,554,995 |
| 2025-12-15 | 4.330 | 4.770 | 4.300 | 4.770 | 4.649 | 52,212,220 |
| 2025-12-12 | 4.440 | 4.440 | 4.330 | 4.340 | 4.230 | 13,225,213 |
| 2025-12-11 | 4.630 | 4.630 | 4.390 | 4.400 | 4.288 | 18,805,900 |
| 2025-12-10 | 4.660 | 4.680 | 4.590 | 4.600 | 4.483 | 12,210,400 |
| 2025-12-09 | 4.690 | 4.710 | 4.640 | 4.690 | 4.571 | 11,197,600 |
| 2025-12-08 | 4.680 | 4.720 | 4.650 | 4.700 | 4.581 | 10,765,800 |
| 2025-12-05 | 4.570 | 4.670 | 4.550 | 4.670 | 4.552 | 10,020,186 |
| 2025-12-04 | 4.650 | 4.660 | 4.560 | 4.580 | 4.464 | 8,554,036 |
| 2025-12-03 | 4.680 | 4.730 | 4.620 | 4.650 | 4.532 | 10,473,889 |
| 2025-12-02 | 4.610 | 4.680 | 4.570 | 4.650 | 4.532 | 12,241,700 |
| 2025-12-01 | 4.610 | 4.700 | 4.610 | 4.630 | 4.513 | 12,182,978 |
| 2025-11-28 | 4.570 | 4.620 | 4.530 | 4.610 | 4.493 | 10,038,297 |
| 2025-11-27 | 4.520 | 4.590 | 4.510 | 4.570 | 4.454 | 8,446,750 |
| 2025-11-26 | 4.560 | 4.620 | 4.530 | 4.540 | 4.425 | 9,341,321 |
| 2025-11-25 | 4.530 | 4.580 | 4.490 | 4.550 | 4.435 | 8,778,632 |
| 2025-11-24 | 4.500 | 4.560 | 4.450 | 4.500 | 4.386 | 13,212,721 |
| 2025-11-21 | 4.720 | 4.750 | 4.460 | 4.470 | 4.357 | 19,787,063 |
| 2025-11-20 | 4.750 | 4.810 | 4.710 | 4.750 | 4.629 | 14,846,558 |
| 2025-11-19 | 4.800 | 4.820 | 4.670 | 4.710 | 4.591 | 14,696,125 |
| 2025-11-18 | 4.850 | 4.900 | 4.770 | 4.810 | 4.688 | 14,092,413 |
| 2025-11-17 | 4.870 | 4.880 | 4.820 | 4.860 | 4.737 | 12,783,800 |
| 2025-11-14 | 4.840 | 4.910 | 4.820 | 4.860 | 4.737 | 14,809,250 |
| 2025-11-13 | 4.850 | 4.870 | 4.800 | 4.870 | 4.746 | 16,520,451 |
| 2025-11-12 | 4.810 | 4.880 | 4.760 | 4.840 | 4.717 | 18,910,247 |
| 2025-11-11 | 4.830 | 4.840 | 4.780 | 4.810 | 4.688 | 12,711,001 |
| 2025-11-10 | 4.780 | 4.830 | 4.770 | 4.820 | 4.698 | 16,401,532 |
| 2025-11-07 | 4.750 | 4.800 | 4.730 | 4.790 | 4.668 | 15,494,950 |
| 2025-11-06 | 4.720 | 4.780 | 4.700 | 4.780 | 4.659 | 17,417,400 |
| 2025-11-05 | 4.640 | 4.720 | 4.620 | 4.710 | 4.591 | 12,864,805 |
| 2025-11-04 | 4.660 | 4.710 | 4.630 | 4.670 | 4.552 | 13,143,060 |
| 2025-11-03 | 4.690 | 4.700 | 4.640 | 4.670 | 4.552 | 15,543,300 |
| 2025-10-31 | 4.620 | 4.690 | 4.600 | 4.690 | 4.571 | 14,765,621 |
| 2025-10-30 | 4.670 | 4.750 | 4.610 | 4.630 | 4.513 | 13,704,633 |
| 2025-10-29 | 4.650 | 4.700 | 4.580 | 4.700 | 4.581 | 15,231,950 |
| 2025-10-28 | 4.700 | 4.710 | 4.650 | 4.670 | 4.552 | 11,523,550 |
| 2025-10-27 | 4.630 | 4.730 | 4.610 | 4.720 | 4.600 | 16,024,374 |
| 2025-10-24 | 4.740 | 4.810 | 4.610 | 4.650 | 4.532 | 18,568,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.