Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	4.740	4.810	4.610	4.650	4.532	18,568,400
2025-10-23	4.630	4.700	4.600	4.690	4.571	15,195,383
2025-10-22	4.610	4.690	4.610	4.640	4.522	16,866,922
2025-10-21	4.630	4.750	4.570	4.710	4.591	30,131,235
2025-10-20	4.470	4.540	4.460	4.510	4.396	10,865,616
2025-10-17	4.500	4.530	4.440	4.460	4.347	11,427,006
2025-10-16	4.600	4.630	4.480	4.500	4.386	22,360,650
2025-10-15	4.560	4.620	4.540	4.610	4.493	11,119,256
2025-10-14	4.570	4.610	4.540	4.570	4.454	13,638,350
2025-10-13	4.470	4.570	4.440	4.560	4.444	17,574,521
2025-10-10	4.570	4.640	4.550	4.610	4.493	19,626,952
2025-10-09	4.630	4.640	4.490	4.600	4.483	24,158,541
2025-09-30	4.520	4.600	4.450	4.600	4.483	18,856,901
2025-09-29	4.410	4.560	4.300	4.520	4.405	25,349,873
2025-09-26	4.450	4.470	4.350	4.410	4.298	23,356,999
2025-09-25	4.310	4.440	4.280	4.370	4.259	20,660,010
2025-09-24	4.260	4.330	4.240	4.310	4.201	10,261,750
2025-09-23	4.330	4.340	4.200	4.280	4.171	12,340,200
2025-09-22	4.350	4.350	4.280	4.340	4.230	10,180,002
2025-09-19	4.390	4.400	4.320	4.360	4.249	11,465,750
2025-09-18	4.480	4.500	4.350	4.390	4.279	16,746,902
2025-09-17	4.570	4.570	4.480	4.480	4.366	15,075,400
2025-09-16	4.500	4.560	4.490	4.560	4.444	11,977,701
2025-09-15	4.530	4.560	4.480	4.500	4.386	10,648,010
2025-09-12	4.530	4.570	4.510	4.530	4.415	11,556,649
2025-09-11	4.480	4.540	4.430	4.540	4.425	15,851,000
2025-09-10	4.490	4.530	4.470	4.500	4.386	8,717,470
2025-09-09	4.520	4.550	4.480	4.490	4.376	11,111,168
2025-09-08	4.520	4.560	4.500	4.540	4.425	11,579,968
2025-09-05	4.500	4.520	4.440	4.510	4.396	12,964,908
2025-09-04	4.450	4.530	4.430	4.490	4.376	16,470,100
2025-09-03	4.540	4.580	4.430	4.440	4.327	13,814,799
2025-09-02	4.580	4.580	4.460	4.540	4.425	18,547,221
2025-09-01	4.610	4.650	4.540	4.570	4.454	20,275,970
2025-08-29	4.650	4.670	4.580	4.610	4.493	20,329,650
2025-08-28	4.790	4.870	4.500	4.640	4.522	42,272,211
2025-08-27	4.930	4.950	4.780	4.790	4.668	24,012,703
2025-08-26	4.830	4.950	4.780	4.930	4.805	29,630,600
2025-08-25	4.810	4.850	4.740	4.850	4.727	25,080,160
2025-08-22	4.740	4.850	4.640	4.790	4.668	28,970,183
2025-08-21	4.720	4.740	4.680	4.720	4.600	15,237,600
2025-08-20	4.670	4.720	4.630	4.710	4.591	15,982,048
2025-08-19	4.630	4.680	4.600	4.670	4.552	15,173,150
2025-08-18	4.590	4.690	4.590	4.640	4.522	17,411,233
2025-08-15	4.520	4.600	4.510	4.600	4.483	17,708,550
2025-08-14	4.610	4.630	4.510	4.510	4.396	15,338,543
2025-08-13	4.600	4.640	4.570	4.610	4.493	13,629,397
2025-08-12	4.600	4.660	4.590	4.600	4.483	13,358,451
2025-08-11	4.570	4.610	4.530	4.600	4.483	14,716,571
2025-08-08	4.570	4.590	4.520	4.570	4.454	13,461,158
2025-08-07	4.560	4.600	4.540	4.560	4.444	16,069,408
2025-08-06	4.600	4.620	4.520	4.560	4.444	13,206,889
2025-08-05	4.650	4.680	4.630	4.680	4.464	12,678,133
2025-08-04	4.570	4.640	4.520	4.640	4.426	11,455,876
2025-08-01	4.540	4.620	4.520	4.570	4.359	14,463,226
2025-07-31	4.570	4.600	4.520	4.540	4.330	12,626,416
2025-07-30	4.630	4.630	4.560	4.590	4.378	11,637,999
2025-07-29	4.630	4.660	4.560	4.620	4.407	14,728,268
2025-07-28	4.680	4.690	4.620	4.640	4.426	15,462,500
2025-07-25	4.660	4.720	4.640	4.660	4.445	17,707,650

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.