Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 3.980 | 3.990 | 3.910 | 3.930 | 3.748 | 9,227,200 |
| 2025-01-21 | 4.060 | 4.090 | 3.970 | 3.990 | 3.806 | 7,741,050 |
| 2025-01-20 | 4.050 | 4.080 | 3.980 | 4.060 | 3.872 | 9,508,723 |
| 2025-01-17 | 4.020 | 4.020 | 3.950 | 3.980 | 3.796 | 7,796,300 |
| 2025-01-16 | 4.040 | 4.060 | 3.980 | 4.020 | 3.834 | 8,962,000 |
| 2025-01-15 | 3.950 | 4.010 | 3.910 | 3.980 | 3.796 | 8,730,400 |
| 2025-01-14 | 3.840 | 3.950 | 3.830 | 3.950 | 3.768 | 11,204,130 |
| 2025-01-13 | 3.810 | 3.840 | 3.720 | 3.830 | 3.653 | 7,233,400 |
| 2025-01-10 | 3.920 | 3.950 | 3.810 | 3.810 | 3.634 | 9,933,451 |
| 2025-01-09 | 3.940 | 3.960 | 3.900 | 3.930 | 3.748 | 7,772,300 |
| 2025-01-08 | 3.970 | 3.990 | 3.820 | 3.960 | 3.777 | 14,317,100 |
| 2025-01-07 | 3.920 | 3.990 | 3.880 | 3.990 | 3.806 | 8,172,600 |
| 2025-01-06 | 3.920 | 3.980 | 3.750 | 3.910 | 3.729 | 11,197,600 |
| 2025-01-03 | 4.100 | 4.140 | 3.910 | 3.920 | 3.739 | 16,214,732 |
| 2025-01-02 | 4.130 | 4.250 | 4.060 | 4.100 | 3.911 | 15,487,200 |
| 2024-12-31 | 4.230 | 4.290 | 4.120 | 4.130 | 3.939 | 13,078,950 |
| 2024-12-30 | 4.300 | 4.310 | 4.190 | 4.220 | 4.025 | 15,249,300 |
| 2024-12-27 | 4.200 | 4.330 | 4.170 | 4.320 | 4.120 | 14,493,152 |
| 2024-12-26 | 4.200 | 4.260 | 4.180 | 4.200 | 4.006 | 9,202,400 |
| 2024-12-25 | 4.310 | 4.310 | 4.120 | 4.210 | 4.016 | 14,640,952 |
| 2024-12-24 | 4.330 | 4.360 | 4.250 | 4.310 | 4.111 | 11,373,001 |
| 2024-12-23 | 4.510 | 4.510 | 4.280 | 4.290 | 4.092 | 18,906,450 |
| 2024-12-20 | 4.530 | 4.590 | 4.470 | 4.500 | 4.292 | 12,473,905 |
| 2024-12-19 | 4.500 | 4.560 | 4.430 | 4.500 | 4.292 | 14,464,905 |
| 2024-12-18 | 4.590 | 4.620 | 4.510 | 4.540 | 4.330 | 14,510,081 |
| 2024-12-17 | 4.820 | 4.830 | 4.550 | 4.550 | 4.340 | 22,734,165 |
| 2024-12-16 | 4.840 | 4.880 | 4.760 | 4.820 | 4.597 | 23,164,565 |
| 2024-12-13 | 4.800 | 4.870 | 4.780 | 4.820 | 4.597 | 21,906,752 |
| 2024-12-12 | 4.760 | 4.830 | 4.680 | 4.810 | 4.588 | 16,326,101 |
| 2024-12-11 | 4.710 | 4.780 | 4.660 | 4.760 | 4.540 | 19,152,892 |
| 2024-12-10 | 4.770 | 4.870 | 4.650 | 4.680 | 4.464 | 21,580,620 |
| 2024-12-09 | 4.700 | 4.730 | 4.580 | 4.640 | 4.426 | 16,736,400 |
| 2024-12-06 | 4.570 | 4.730 | 4.570 | 4.700 | 4.483 | 22,596,858 |
| 2024-12-05 | 4.530 | 4.620 | 4.500 | 4.590 | 4.378 | 15,733,650 |
| 2024-12-04 | 4.620 | 4.630 | 4.500 | 4.520 | 4.311 | 17,302,978 |
| 2024-12-03 | 4.650 | 4.680 | 4.560 | 4.650 | 4.435 | 20,263,429 |
| 2024-12-02 | 4.610 | 4.680 | 4.560 | 4.650 | 4.435 | 26,847,343 |
| 2024-11-29 | 4.450 | 4.710 | 4.420 | 4.630 | 4.416 | 36,457,783 |
| 2024-11-28 | 4.400 | 4.510 | 4.390 | 4.470 | 4.264 | 20,704,731 |
| 2024-11-27 | 4.300 | 4.380 | 4.170 | 4.380 | 4.178 | 15,046,554 |
| 2024-11-26 | 4.310 | 4.370 | 4.270 | 4.300 | 4.101 | 11,901,100 |
| 2024-11-25 | 4.210 | 4.350 | 4.200 | 4.310 | 4.111 | 16,515,170 |
| 2024-11-22 | 4.400 | 4.410 | 4.180 | 4.200 | 4.006 | 16,271,501 |
| 2024-11-21 | 4.450 | 4.460 | 4.350 | 4.390 | 4.187 | 15,103,615 |
| 2024-11-20 | 4.330 | 4.450 | 4.310 | 4.440 | 4.235 | 18,373,850 |
| 2024-11-19 | 4.300 | 4.330 | 4.200 | 4.330 | 4.130 | 16,110,982 |
| 2024-11-18 | 4.350 | 4.430 | 4.250 | 4.280 | 4.082 | 19,605,200 |
| 2024-11-15 | 4.330 | 4.510 | 4.310 | 4.310 | 4.111 | 19,706,823 |
| 2024-11-14 | 4.470 | 4.480 | 4.310 | 4.330 | 4.130 | 15,176,765 |
| 2024-11-13 | 4.460 | 4.570 | 4.390 | 4.470 | 4.264 | 20,362,901 |
| 2024-11-12 | 4.560 | 4.590 | 4.450 | 4.490 | 4.283 | 23,962,651 |
| 2024-11-11 | 4.540 | 4.590 | 4.450 | 4.550 | 4.340 | 22,496,900 |
| 2024-11-08 | 4.630 | 4.660 | 4.500 | 4.550 | 4.340 | 32,230,253 |
| 2024-11-07 | 4.400 | 4.600 | 4.370 | 4.590 | 4.378 | 33,880,901 |
| 2024-11-06 | 4.340 | 4.480 | 4.300 | 4.430 | 4.225 | 35,804,968 |
| 2024-11-05 | 4.250 | 4.330 | 4.240 | 4.330 | 4.130 | 33,474,908 |
| 2024-11-04 | 4.230 | 4.270 | 4.170 | 4.260 | 4.063 | 18,602,090 |
| 2024-11-01 | 4.420 | 4.430 | 4.170 | 4.180 | 3.987 | 34,218,092 |
| 2024-10-31 | 4.230 | 4.390 | 4.210 | 4.370 | 4.168 | 38,932,883 |
| 2024-10-30 | 4.120 | 4.240 | 4.080 | 4.230 | 4.035 | 28,100,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.