Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 4.310 | 4.330 | 4.110 | 4.120 | 3.930 | 36,292,150 |
| 2024-10-28 | 4.150 | 4.300 | 4.120 | 4.290 | 4.092 | 39,523,150 |
| 2024-10-25 | 4.080 | 4.140 | 4.060 | 4.120 | 3.930 | 31,303,892 |
| 2024-10-24 | 4.040 | 4.080 | 4.000 | 4.060 | 3.872 | 23,624,450 |
| 2024-10-23 | 4.040 | 4.110 | 4.000 | 4.020 | 3.834 | 32,398,366 |
| 2024-10-22 | 3.990 | 4.070 | 3.980 | 4.020 | 3.834 | 33,057,205 |
| 2024-10-21 | 4.130 | 4.160 | 3.930 | 3.990 | 3.806 | 59,674,156 |
| 2024-10-18 | 4.080 | 4.210 | 4.030 | 4.160 | 3.968 | 32,233,775 |
| 2024-10-17 | 4.120 | 4.200 | 4.050 | 4.070 | 3.882 | 27,619,250 |
| 2024-10-16 | 4.290 | 4.300 | 4.060 | 4.110 | 3.920 | 54,845,548 |
| 2024-10-15 | 4.470 | 4.520 | 4.300 | 4.330 | 4.130 | 28,257,150 |
| 2024-10-14 | 4.580 | 4.660 | 4.380 | 4.500 | 4.292 | 37,932,755 |
| 2024-10-11 | 4.900 | 4.960 | 4.640 | 4.640 | 4.426 | 57,379,697 |
| 2024-10-10 | 5.370 | 5.410 | 4.700 | 5.150 | 4.912 | 95,949,067 |
| 2024-10-09 | 4.680 | 5.280 | 4.560 | 4.940 | 4.712 | 96,786,413 |
| 2024-10-08 | 4.810 | 4.810 | 4.600 | 4.810 | 4.588 | 62,890,811 |
| 2024-09-30 | 4.210 | 4.370 | 4.120 | 4.370 | 4.168 | 67,139,637 |
| 2024-09-27 | 3.900 | 4.130 | 3.850 | 3.970 | 3.787 | 50,471,531 |
| 2024-09-26 | 3.670 | 3.820 | 3.620 | 3.810 | 3.634 | 36,658,055 |
| 2024-09-25 | 3.770 | 3.830 | 3.640 | 3.690 | 3.520 | 59,698,562 |
| 2024-09-24 | 3.460 | 3.640 | 3.430 | 3.610 | 3.443 | 46,902,055 |
| 2024-09-23 | 3.450 | 3.520 | 3.360 | 3.450 | 3.291 | 32,352,106 |
| 2024-09-20 | 3.510 | 3.520 | 3.400 | 3.450 | 3.291 | 37,953,632 |
| 2024-09-19 | 3.500 | 3.660 | 3.470 | 3.560 | 3.396 | 52,399,294 |
| 2024-09-18 | 3.600 | 3.620 | 3.410 | 3.480 | 3.319 | 71,094,707 |
| 2024-09-13 | 3.300 | 3.650 | 3.250 | 3.650 | 3.481 | 63,741,900 |
| 2024-09-12 | 3.190 | 3.520 | 3.170 | 3.320 | 3.167 | 45,885,753 |
| 2024-09-11 | 3.250 | 3.270 | 3.170 | 3.200 | 3.052 | 22,558,950 |
| 2024-09-10 | 3.370 | 3.400 | 3.200 | 3.270 | 3.119 | 33,129,901 |
| 2024-09-09 | 3.200 | 3.450 | 3.130 | 3.360 | 3.205 | 71,643,844 |
| 2024-09-06 | 3.480 | 3.480 | 3.410 | 3.480 | 3.319 | 73,778,292 |
| 2024-09-05 | 3.120 | 3.160 | 3.100 | 3.160 | 3.014 | 4,087,200 |
| 2024-09-04 | 3.130 | 3.140 | 3.100 | 3.120 | 2.976 | 3,222,501 |
| 2024-09-03 | 3.130 | 3.140 | 3.100 | 3.120 | 2.976 | 3,721,350 |
| 2024-09-02 | 3.120 | 3.150 | 3.100 | 3.130 | 2.985 | 6,326,801 |
| 2024-08-30 | 3.060 | 3.130 | 3.050 | 3.100 | 2.957 | 4,366,001 |
| 2024-08-29 | 3.060 | 3.080 | 3.050 | 3.070 | 2.928 | 3,350,500 |
| 2024-08-28 | 3.060 | 3.110 | 3.040 | 3.060 | 2.919 | 3,204,250 |
| 2024-08-27 | 3.100 | 3.110 | 3.060 | 3.070 | 2.928 | 2,515,700 |
| 2024-08-26 | 3.040 | 3.120 | 3.040 | 3.110 | 2.966 | 5,210,300 |
| 2024-08-23 | 3.070 | 3.080 | 2.990 | 3.050 | 2.909 | 10,461,154 |
| 2024-08-22 | 3.090 | 3.230 | 3.050 | 3.130 | 2.985 | 8,269,000 |
| 2024-08-21 | 3.070 | 3.090 | 3.040 | 3.080 | 2.938 | 2,830,150 |
| 2024-08-20 | 3.100 | 3.110 | 3.050 | 3.090 | 2.947 | 3,513,900 |
| 2024-08-19 | 3.090 | 3.140 | 3.090 | 3.110 | 2.966 | 2,258,400 |
| 2024-08-16 | 3.140 | 3.140 | 3.090 | 3.100 | 2.957 | 2,752,300 |
| 2024-08-15 | 3.120 | 3.150 | 3.100 | 3.130 | 2.985 | 2,798,750 |
| 2024-08-14 | 3.150 | 3.150 | 3.130 | 3.130 | 2.985 | 1,868,650 |
| 2024-08-13 | 3.120 | 3.150 | 3.100 | 3.140 | 2.995 | 2,280,100 |
| 2024-08-12 | 3.130 | 3.160 | 3.120 | 3.120 | 2.976 | 1,861,000 |
| 2024-08-09 | 3.140 | 3.170 | 3.130 | 3.140 | 2.995 | 2,678,900 |
| 2024-08-08 | 3.120 | 3.150 | 3.110 | 3.140 | 2.995 | 2,925,700 |
| 2024-08-07 | 3.160 | 3.230 | 3.120 | 3.130 | 2.985 | 4,313,500 |
| 2024-08-06 | 3.130 | 3.170 | 3.130 | 3.150 | 3.005 | 2,811,250 |
| 2024-08-05 | 3.140 | 3.180 | 3.100 | 3.130 | 2.985 | 5,785,401 |
| 2024-08-02 | 3.150 | 3.170 | 3.120 | 3.140 | 2.995 | 3,995,400 |
| 2024-08-01 | 3.180 | 3.180 | 3.140 | 3.150 | 3.005 | 3,752,900 |
| 2024-07-31 | 3.130 | 3.190 | 3.110 | 3.180 | 3.033 | 6,001,953 |
| 2024-07-30 | 3.100 | 3.130 | 3.070 | 3.120 | 2.976 | 4,210,100 |
| 2024-07-29 | 3.060 | 3.090 | 3.040 | 3.080 | 2.938 | 3,673,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.