Henan Shenhuo Coal & Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	17.990	18.500	17.780	18.380	15.371	25,218,557
2023-02-01	17.790	18.050	17.630	17.990	15.045	37,543,037
2023-01-31	17.450	17.800	17.330	17.530	14.661	20,784,249
2023-01-30	17.790	18.020	17.500	17.560	14.686	31,431,113
2023-01-20	17.240	17.730	17.150	17.570	14.694	30,348,082
2023-01-19	17.140	17.310	16.910	17.180	14.368	22,359,426
2023-01-18	16.700	17.390	16.600	17.140	14.334	42,419,342
2023-01-17	16.590	16.750	16.410	16.580	13.866	24,142,628
2023-01-16	16.490	16.750	16.440	16.530	13.824	31,796,111
2023-01-13	16.040	16.400	15.950	16.350	13.674	34,842,917
2023-01-12	15.860	16.100	15.790	15.900	13.297	26,466,477
2023-01-11	15.380	16.050	15.320	15.860	13.264	49,320,987
2023-01-10	15.360	15.540	15.130	15.310	12.804	33,506,664
2023-01-09	14.880	15.560	14.780	15.220	12.729	45,879,962
2023-01-06	14.460	14.880	14.420	14.780	12.361	34,064,999
2023-01-05	14.640	14.710	14.380	14.500	12.127	45,336,510
2023-01-04	15.140	15.250	14.680	14.700	12.294	28,597,383
2023-01-03	14.930	15.180	14.600	15.180	12.695	27,035,808
2022-12-30	15.060	15.220	14.870	14.960	12.511	19,458,185
2022-12-29	15.340	15.430	14.980	14.980	12.528	26,260,719
2022-12-28	15.800	15.900	15.390	15.460	12.929	22,987,701
2022-12-27	15.510	16.040	15.500	15.960	13.348	20,953,125
2022-12-26	15.090	15.470	15.090	15.460	12.929	15,274,561
2022-12-23	15.070	15.390	14.740	15.260	12.762	29,832,076
2022-12-22	15.680	15.960	15.290	15.350	12.837	19,963,297
2022-12-21	16.130	16.270	15.560	15.670	13.105	20,199,861
2022-12-20	16.100	16.270	15.750	16.010	13.389	20,602,004
2022-12-19	16.430	16.710	16.110	16.180	13.532	20,015,702
2022-12-16	16.160	16.660	16.080	16.520	13.816	24,198,849
2022-12-15	16.850	16.850	16.310	16.450	13.757	25,373,647
2022-12-14	16.780	17.360	16.780	16.980	14.201	23,289,912
2022-12-13	16.660	16.930	16.620	16.790	14.042	23,525,900
2022-12-12	17.480	17.570	16.730	16.750	14.008	42,214,586
2022-12-09	16.800	17.670	16.780	17.670	14.778	51,355,166
2022-12-08	16.780	16.940	16.580	16.850	14.092	17,770,267
2022-12-07	17.350	17.440	16.680	16.820	14.067	30,990,535
2022-12-06	17.390	17.860	17.120	17.300	14.468	45,715,975
2022-12-05	17.110	18.000	16.900	17.690	14.794	50,904,638
2022-12-02	17.260	17.300	16.650	16.810	14.058	25,295,842
2022-12-01	17.100	17.700	17.100	17.190	14.376	57,216,803
2022-11-30	16.520	17.040	16.410	16.780	14.033	44,293,868
2022-11-29	15.720	16.690	15.650	16.530	13.824	50,783,719
2022-11-28	15.690	15.700	15.100	15.550	13.005	32,976,463
2022-11-25	15.680	16.160	15.530	15.970	13.356	28,541,313
2022-11-24	15.800	16.030	15.620	15.740	13.164	23,372,435
2022-11-23	15.930	16.260	15.600	15.780	13.197	25,264,110
2022-11-22	15.650	16.150	15.600	15.910	13.306	30,905,958
2022-11-21	15.600	15.750	15.380	15.680	13.113	28,496,390
2022-11-18	15.930	16.080	15.690	15.870	13.272	26,029,533
2022-11-17	16.760	16.790	15.600	15.900	13.297	64,674,959
2022-11-16	17.020	17.230	16.850	16.890	14.125	23,101,461
2022-11-15	16.430	17.170	16.200	17.100	14.301	41,408,461
2022-11-14	16.860	17.860	16.430	16.500	13.799	72,341,639
2022-11-11	16.180	17.080	16.180	16.720	13.983	75,480,444
2022-11-10	15.380	15.830	15.130	15.700	13.130	28,736,788
2022-11-09	15.690	16.010	15.570	15.630	13.072	37,174,825
2022-11-08	15.870	15.960	15.420	15.530	12.988	37,339,743
2022-11-07	15.390	16.200	15.390	15.920	13.314	64,019,763
2022-11-04	14.390	15.350	14.360	15.260	12.762	59,654,168
2022-11-03	14.320	14.600	14.230	14.420	12.060	37,203,271

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8000 CNY
2025-05-16	0.5000 CNY
2024-12-10	0.3000 CNY
2024-05-16	0.8000 CNY
2023-05-18	1.0000 CNY
2022-05-19	0.4500 CNY
2021-06-21	0.1000 CNY
2020-07-01	0.1000 CNY
2019-07-09	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.