Henan Shenhuo Coal & Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.650 | 26.120 | 25.650 | 25.880 | 25.880 | 23,339,363 |
| 2026-10-16 | 25.500 | 26.050 | 25.400 | 25.610 | 25.610 | 27,543,292 |
| 2026-10-15 | 26.000 | 26.050 | 25.030 | 25.240 | 25.240 | 52,330,707 |
| 2026-10-14 | 26.560 | 27.090 | 26.480 | 26.550 | 26.550 | 30,857,867 |
| 2026-10-13 | 26.460 | 27.040 | 26.400 | 26.700 | 26.700 | 42,855,277 |
| 2026-10-12 | 27.170 | 27.280 | 26.160 | 26.210 | 26.210 | 29,971,258 |
| 2026-10-09 | 26.400 | 27.230 | 26.160 | 27.170 | 27.170 | 41,757,230 |
| 2026-10-08 | 25.980 | 26.850 | 25.980 | 26.400 | 26.400 | 34,893,270 |
| 2026-09-30 | 25.720 | 26.330 | 25.610 | 26.220 | 26.220 | 29,564,443 |
| 2026-09-29 | 25.240 | 26.230 | 24.900 | 26.100 | 26.100 | 38,701,688 |
| 2026-09-28 | 25.430 | 25.440 | 25.000 | 25.150 | 25.150 | 32,822,398 |
| 2026-09-24 | 26.010 | 26.500 | 25.630 | 25.720 | 25.720 | 29,698,516 |
| 2026-09-23 | 26.390 | 26.480 | 25.990 | 26.120 | 26.120 | 24,270,201 |
| 2026-09-22 | 26.290 | 26.600 | 26.120 | 26.380 | 26.380 | 25,063,703 |
| 2026-09-21 | 26.820 | 26.830 | 26.120 | 26.240 | 26.240 | 35,116,434 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8000 CNY |
| 2025-05-16 | 0.5000 CNY |
| 2024-12-10 | 0.3000 CNY |
| 2024-05-16 | 0.8000 CNY |
| 2023-05-18 | 1.0000 CNY |
| 2022-05-19 | 0.4500 CNY |
| 2021-06-21 | 0.1000 CNY |
| 2020-07-01 | 0.1000 CNY |
| 2019-07-09 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.