Henan Shenhuo Coal & Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.650	26.120	25.650	25.880	25.880	23,339,363
2026-10-16	25.500	26.050	25.400	25.610	25.610	27,543,292
2026-10-15	26.000	26.050	25.030	25.240	25.240	52,330,707
2026-10-14	26.560	27.090	26.480	26.550	26.550	30,857,867
2026-10-13	26.460	27.040	26.400	26.700	26.700	42,855,277
2026-10-12	27.170	27.280	26.160	26.210	26.210	29,971,258
2026-10-09	26.400	27.230	26.160	27.170	27.170	41,757,230
2026-10-08	25.980	26.850	25.980	26.400	26.400	34,893,270
2026-09-30	25.720	26.330	25.610	26.220	26.220	29,564,443
2026-09-29	25.240	26.230	24.900	26.100	26.100	38,701,688
2026-09-28	25.430	25.440	25.000	25.150	25.150	32,822,398
2026-09-24	26.010	26.500	25.630	25.720	25.720	29,698,516
2026-09-23	26.390	26.480	25.990	26.120	26.120	24,270,201
2026-09-22	26.290	26.600	26.120	26.380	26.380	25,063,703
2026-09-21	26.820	26.830	26.120	26.240	26.240	35,116,434
2026-09-18	27.040	27.200	26.700	26.810	26.810	28,851,670
2026-09-17	26.570	27.020	26.040	26.450	26.450	33,863,945
2026-09-16	26.800	27.030	26.020	26.870	26.870	47,264,664
2026-09-15	26.850	26.980	26.550	26.810	26.810	21,414,553
2026-09-14	26.800	27.090	26.730	26.850	26.850	25,700,107
2026-09-11	27.280	27.550	26.900	27.150	27.150	51,605,070
2026-09-10	28.800	29.060	28.030	28.150	28.150	36,838,691
2026-09-09	27.490	28.950	27.440	28.910	28.910	72,098,906
2026-09-08	27.160	27.540	26.930	27.480	27.480	29,391,236
2026-09-07	27.150	27.240	26.720	26.950	26.950	29,481,127
2026-09-04	27.950	28.020	27.230	27.360	27.360	33,906,047
2026-09-03	27.650	28.190	27.510	27.850	27.850	40,858,426
2026-09-02	27.480	27.780	26.840	27.150	27.150	36,005,879
2026-09-01	27.680	27.980	27.470	27.490	27.490	37,670,879
2026-08-31	27.200	27.580	26.690	27.480	27.480	37,605,762
2026-08-28	27.280	27.700	26.700	27.590	27.590	50,315,633
2026-08-27	26.440	26.970	26.340	26.920	26.920	41,512,520
2026-08-26	26.060	26.790	26.030	26.500	26.500	42,717,832
2026-08-25	25.900	26.220	25.650	26.010	26.010	28,268,232
2026-08-24	25.940	26.220	25.600	26.080	26.080	42,983,355
2026-08-21	25.320	25.820	25.170	25.780	25.780	41,274,805
2026-08-20	26.180	26.430	25.110	25.250	25.250	48,638,617
2026-08-19	25.800	26.090	25.680	25.830	25.830	31,714,252
2026-08-18	26.250	26.650	26.070	26.380	26.380	30,203,844
2026-08-17	26.080	26.660	25.860	26.560	26.560	42,097,012
2026-08-14	25.600	25.980	25.450	25.830	25.830	31,833,549
2026-08-13	26.750	26.890	25.880	25.900	25.900	75,964,172
2026-08-12	27.600	28.000	27.120	27.240	27.240	68,338,344
2026-08-11	27.740	28.430	26.840	26.910	26.910	85,801,125
2026-08-10	27.040	27.750	26.860	27.340	27.340	58,872,633
2026-08-07	26.400	27.130	26.400	26.830	26.830	60,930,086
2026-08-06	26.410	26.500	25.760	26.340	26.340	70,120,789
2026-08-05	25.490	26.310	25.170	26.200	26.200	72,400,547
2026-08-04	25.680	25.940	25.250	25.690	25.690	51,102,922
2026-08-03	25.750	25.920	25.260	25.370	25.370	61,447,688
2026-07-31	25.760	26.470	25.760	26.070	26.070	73,127,852
2026-07-30	26.200	26.960	26.140	26.360	26.360	67,433,984
2026-07-29	25.290	25.850	25.200	25.750	25.750	59,676,078
2026-07-28	24.760	25.250	24.330	25.100	25.100	63,087,207
2026-07-27	25.200	25.650	24.700	25.350	25.350	50,217,152
2026-07-24	25.800	25.960	24.960	24.980	24.980	61,167,473
2026-07-23	25.030	26.840	24.800	26.260	26.260	87,769,680
2026-07-22	24.660	25.450	24.300	25.000	25.000	72,876,516
2026-07-21	24.850	25.040	23.870	24.460	24.460	79,286,453
2026-07-20	24.430	25.600	23.820	25.200	25.200	86,689,320

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8000 CNY
2025-05-16	0.5000 CNY
2024-12-10	0.3000 CNY
2024-05-16	0.8000 CNY
2023-05-18	1.0000 CNY
2022-05-19	0.4500 CNY
2021-06-21	0.1000 CNY
2020-07-01	0.1000 CNY
2019-07-09	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.