Henan Shenhuo Coal & Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	24.580	24.680	23.770	23.980	23.980	67,206,961
2026-07-16	25.020	25.520	24.450	24.590	24.590	71,083,289
2026-07-15	24.680	25.790	24.430	25.510	25.510	108,626,234
2026-07-14	23.250	24.950	22.910	24.680	24.680	139,368,172
2026-07-13	23.030	23.560	22.500	23.130	23.130	98,052,453
2026-07-10	22.010	23.490	21.910	23.490	23.490	105,820,211
2026-07-09	21.640	21.840	20.950	21.350	21.350	48,075,527
2026-07-08	22.170	22.540	21.710	21.890	21.890	44,899,801
2026-07-07	22.170	22.340	21.660	21.780	21.780	45,868,801
2026-07-06	22.060	22.860	22.000	22.520	22.520	62,334,570
2026-07-03	21.700	22.380	21.590	22.060	22.060	75,887,859
2026-07-02	21.380	21.600	20.930	21.170	21.170	66,127,234
2026-07-01	20.890	21.570	20.740	21.110	21.110	50,260,480
2026-06-30	21.780	21.780	20.930	21.200	21.200	52,297,203
2026-06-29	21.670	22.250	21.160	22.000	22.000	50,885,008
2026-06-26	22.550	22.580	21.310	21.410	21.410	56,017,938
2026-06-25	22.530	22.630	21.910	22.220	22.220	79,493,109
2026-06-24	22.990	23.530	22.880	23.300	23.300	52,335,047
2026-06-23	24.800	24.800	22.930	22.990	22.990	69,411,188
2026-06-22	23.800	25.200	23.560	25.110	25.110	70,588,312
2026-06-18	24.200	24.780	23.620	23.740	23.740	71,975,367
2026-06-17	24.930	25.070	24.380	24.550	24.550	45,906,512
2026-06-16	26.020	26.020	24.700	24.910	24.910	103,661,797
2026-06-15	27.880	27.950	26.230	26.440	26.440	87,785,211
2026-06-12	26.900	28.470	26.610	27.310	27.310	72,699,711
2026-06-11	26.110	27.050	26.090	26.770	26.770	33,835,754
2026-06-10	25.620	26.500	25.300	26.250	26.250	49,336,793
2026-06-09	26.760	26.980	25.810	26.300	26.300	59,968,887
2026-06-08	26.600	27.450	26.310	26.760	26.760	53,796,930
2026-06-05	28.530	28.820	27.660	27.800	27.800	48,022,301
2026-06-04	30.480	30.500	28.550	28.680	28.680	69,569,875
2026-06-03	30.640	30.990	29.990	30.720	30.720	52,040,711
2026-06-02	30.600	31.240	30.110	30.880	30.880	53,326,047
2026-06-01	29.350	30.480	29.060	30.250	30.250	56,672,809
2026-05-29	29.380	29.940	28.950	29.050	29.050	43,936,699
2026-05-28	30.410	30.500	29.530	29.730	28.930	36,465,982
2026-05-27	31.980	32.250	30.510	30.610	29.786	59,914,585
2026-05-26	30.000	32.490	29.560	32.190	31.324	80,210,647
2026-05-25	31.390	31.950	30.040	30.300	29.485	46,506,041
2026-05-22	30.370	30.960	30.010	30.830	30.000	36,628,932
2026-05-21	30.360	31.330	30.110	30.140	29.329	59,279,300
2026-05-20	29.510	30.370	29.410	30.100	29.290	40,062,842
2026-05-19	29.450	29.860	28.900	29.770	28.969	41,767,203
2026-05-18	29.250	29.520	28.780	29.140	28.356	58,210,820
2026-05-15	31.360	31.500	29.820	30.070	29.261	70,335,719
2026-05-14	32.050	33.350	31.930	32.000	31.139	52,998,604
2026-05-13	31.500	32.200	31.470	31.900	31.042	44,417,122
2026-05-12	31.540	31.920	31.330	31.510	30.662	40,681,827
2026-05-11	31.230	31.660	31.070	31.120	30.283	40,436,318
2026-05-08	31.600	31.740	30.610	31.000	30.166	62,257,890
2026-05-07	32.550	32.690	31.550	31.750	30.896	53,931,302
2026-05-06	32.550	32.850	32.030	32.690	31.810	47,084,781
2026-04-30	32.700	32.800	31.740	32.130	31.265	46,507,413
2026-04-29	32.200	33.160	32.100	33.050	32.161	42,947,238
2026-04-28	32.140	32.510	31.650	32.230	31.363	39,442,924
2026-04-27	32.600	32.800	31.800	32.120	31.256	46,182,725
2026-04-24	32.460	33.120	32.010	32.840	31.956	39,309,119
2026-04-23	33.330	33.580	32.380	32.780	31.898	33,856,631
2026-04-22	33.290	33.530	32.930	33.170	32.277	34,994,221
2026-04-21	33.690	33.800	33.100	33.330	32.433	36,871,178

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8000 CNY
2025-05-16	0.5000 CNY
2024-12-10	0.3000 CNY
2024-05-16	0.8000 CNY
2023-05-18	1.0000 CNY
2022-05-19	0.4500 CNY
2021-06-21	0.1000 CNY
2020-07-01	0.1000 CNY
2019-07-09	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.