Henan Shenhuo Coal & Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.800 | 8.900 | 8.600 | 8.620 | 6.956 | 145,055,011 |
| 2021-11-04 | 9.300 | 9.380 | 9.000 | 9.080 | 7.327 | 129,350,012 |
| 2021-11-03 | 9.170 | 9.450 | 9.030 | 9.450 | 7.626 | 126,989,545 |
| 2021-11-02 | 9.540 | 9.570 | 8.900 | 9.100 | 7.344 | 128,533,363 |
| 2021-11-01 | 9.490 | 9.620 | 9.360 | 9.510 | 7.674 | 88,439,910 |
| 2021-10-29 | 9.740 | 9.790 | 9.460 | 9.490 | 7.658 | 88,050,738 |
| 2021-10-28 | 10.150 | 10.180 | 9.400 | 9.620 | 7.763 | 153,743,151 |
| 2021-10-27 | 10.450 | 10.480 | 10.030 | 10.150 | 8.191 | 103,566,895 |
| 2021-10-26 | 10.830 | 10.880 | 10.500 | 10.570 | 8.530 | 84,536,591 |
| 2021-10-25 | 10.760 | 10.850 | 10.380 | 10.760 | 8.683 | 111,372,770 |
| 2021-10-22 | 11.050 | 11.170 | 10.300 | 10.480 | 8.457 | 155,116,944 |
| 2021-10-21 | 11.350 | 11.570 | 11.100 | 11.240 | 9.070 | 95,337,853 |
| 2021-10-20 | 10.790 | 11.290 | 10.620 | 11.120 | 8.974 | 118,448,970 |
| 2021-10-19 | 11.510 | 11.620 | 11.280 | 11.480 | 9.264 | 100,324,688 |
| 2021-10-18 | 11.310 | 11.820 | 11.020 | 11.690 | 9.434 | 134,602,338 |
| 2021-10-15 | 11.110 | 11.320 | 10.900 | 11.310 | 9.127 | 135,917,845 |
| 2021-10-14 | 10.660 | 11.220 | 10.280 | 11.040 | 8.909 | 174,234,684 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8000 CNY |
| 2025-05-16 | 0.5000 CNY |
| 2024-12-10 | 0.3000 CNY |
| 2024-05-16 | 0.8000 CNY |
| 2023-05-18 | 1.0000 CNY |
| 2022-05-19 | 0.4500 CNY |
| 2021-06-21 | 0.1000 CNY |
| 2020-07-01 | 0.1000 CNY |
| 2019-07-09 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.