Henan Shenhuo Coal & Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 34.450 | 34.500 | 33.410 | 33.690 | 32.783 | 46,486,895 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8000 CNY |
| 2025-05-16 | 0.5000 CNY |
| 2024-12-10 | 0.3000 CNY |
| 2024-05-16 | 0.8000 CNY |
| 2023-05-18 | 1.0000 CNY |
| 2022-05-19 | 0.4500 CNY |
| 2021-06-21 | 0.1000 CNY |
| 2020-07-01 | 0.1000 CNY |
| 2019-07-09 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.