Henan Shenhuo Coal & Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	34.450	34.500	33.410	33.690	32.783	46,486,895
2026-04-17	34.540	34.880	34.300	34.750	33.815	44,598,109
2026-04-16	34.610	35.470	34.610	35.410	34.457	51,162,771
2026-04-15	34.560	34.590	33.620	33.760	32.852	46,109,876
2026-04-14	34.370	34.820	34.250	34.810	33.873	53,406,558
2026-04-13	33.310	33.850	32.820	33.330	32.433	48,676,104
2026-04-10	34.300	34.410	33.640	33.690	32.783	42,459,965
2026-04-09	33.630	35.140	33.500	34.730	33.796	48,151,735
2026-04-08	33.030	34.500	32.880	34.140	33.221	72,911,400
2026-04-07	30.950	32.180	30.790	31.980	31.120	42,172,639
2026-04-03	32.240	32.240	30.500	30.760	29.932	30,062,812
2026-04-02	31.540	32.350	31.240	31.560	30.711	49,034,140
2026-04-01	31.350	31.630	30.760	31.070	30.234	53,811,721
2026-03-31	31.980	32.050	30.500	30.800	29.971	56,996,036
2026-03-30	32.020	32.680	31.070	31.800	30.944	101,427,915
2026-03-27	29.050	30.850	29.050	30.520	29.699	45,795,682
2026-03-26	29.400	30.250	29.170	29.360	28.570	36,706,045
2026-03-25	29.990	30.350	29.360	29.510	28.716	69,430,167
2026-03-24	29.800	29.980	27.650	29.180	28.395	107,839,077
2026-03-23	30.470	31.430	29.500	29.980	29.173	58,280,196
2026-03-20	31.700	32.350	30.940	31.010	30.176	44,856,341
2026-03-19	32.360	32.570	31.520	31.750	30.896	43,317,498
2026-03-18	32.900	33.480	32.030	32.830	31.947	49,933,889
2026-03-17	35.520	36.460	33.300	33.410	32.511	73,120,512
2026-03-16	37.410	38.160	34.910	35.890	34.924	62,942,946
2026-03-13	39.330	39.480	36.580	36.880	35.888	62,308,960
2026-03-12	36.520	38.380	35.570	38.040	37.016	65,233,078
2026-03-11	35.150	36.200	34.650	35.880	34.915	41,291,199
2026-03-10	34.900	35.950	34.340	34.710	33.776	54,512,760
2026-03-09	36.450	37.680	36.020	36.260	35.284	79,053,628
2026-03-06	35.170	35.670	33.800	35.120	34.175	56,693,664
2026-03-05	36.200	37.150	35.600	36.280	35.304	75,124,487
2026-03-04	34.400	36.280	34.400	35.420	34.467	67,498,503
2026-03-03	33.900	35.000	33.310	33.760	32.852	57,562,282
2026-03-02	32.570	34.180	32.070	33.900	32.988	58,459,581
2026-02-27	31.650	32.790	31.550	32.450	31.577	31,827,562
2026-02-26	32.200	32.270	31.400	31.800	30.944	26,712,236
2026-02-25	30.950	32.350	30.850	31.780	30.925	31,860,124
2026-02-24	30.490	31.080	30.350	30.790	29.962	27,398,349
2026-02-13	30.590	30.840	29.760	29.870	29.066	42,999,598
2026-02-12	31.530	31.830	30.880	31.060	30.224	33,255,302
2026-02-11	31.200	31.980	30.900	31.660	30.808	34,235,543
2026-02-10	31.870	32.280	31.210	31.380	30.536	27,914,278
2026-02-09	32.160	32.310	31.600	31.850	30.993	21,809,064
2026-02-06	30.820	32.140	30.380	31.530	30.682	36,633,281
2026-02-05	32.000	32.250	30.800	31.530	30.682	39,779,863
2026-02-04	32.280	32.880	31.890	32.600	31.723	41,645,104
2026-02-03	31.660	32.320	30.860	31.710	30.857	51,827,474
2026-02-02	31.220	32.820	30.720	30.780	29.952	81,142,340
2026-01-30	34.000	34.350	31.800	32.860	31.976	64,243,963
2026-01-29	36.050	37.190	34.190	35.200	34.253	75,834,708
2026-01-28	33.310	35.950	32.580	35.880	34.915	65,422,007
2026-01-27	32.900	33.990	32.140	32.750	31.869	43,433,483
2026-01-26	32.610	33.600	32.360	33.350	32.453	46,559,697
2026-01-23	31.610	32.200	31.020	31.930	31.071	37,543,976
2026-01-22	31.090	31.770	30.800	31.430	30.584	28,434,762
2026-01-21	31.300	31.450	30.620	31.150	30.312	32,612,086
2026-01-20	31.950	32.290	30.510	31.520	30.672	38,436,107
2026-01-19	31.150	32.010	30.520	31.750	30.896	37,782,244
2026-01-16	31.470	32.680	30.950	31.120	30.283	42,117,763

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8000 CNY
2025-05-16	0.5000 CNY
2024-12-10	0.3000 CNY
2024-05-16	0.8000 CNY
2023-05-18	1.0000 CNY
2022-05-19	0.4500 CNY
2021-06-21	0.1000 CNY
2020-07-01	0.1000 CNY
2019-07-09	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.