Henan Shenhuo Coal & Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	31.470	32.680	30.950	31.120	30.283	42,117,763
2026-01-15	30.200	32.340	30.100	31.490	30.643	54,274,658
2026-01-14	30.710	31.310	30.100	30.450	29.631	58,286,358
2026-01-13	29.600	31.500	29.500	30.430	29.611	49,321,734
2026-01-12	30.610	30.800	29.220	29.730	28.930	42,981,101
2026-01-09	29.170	30.130	29.080	30.080	29.271	37,201,312
2026-01-08	29.740	30.250	29.000	29.300	28.512	47,421,300
2026-01-07	30.000	30.560	29.600	30.070	29.261	67,911,802
2026-01-06	29.310	30.360	29.090	29.790	28.988	64,739,400
2026-01-05	28.550	29.180	28.260	28.470	27.704	65,867,192
2025-12-31	27.020	27.680	26.940	27.470	26.731	51,057,104
2025-12-30	26.000	27.350	25.820	27.180	26.449	48,046,705
2025-12-29	27.700	27.780	26.380	26.430	25.719	52,608,912
2025-12-26	26.780	27.650	26.710	27.420	26.682	35,618,339
2025-12-25	26.660	26.820	26.260	26.670	25.952	20,579,166
2025-12-24	26.880	26.990	26.460	26.880	26.157	22,477,811
2025-12-23	26.660	27.270	26.380	26.770	26.050	28,134,776
2025-12-22	26.560	27.070	26.540	26.720	26.001	40,391,993
2025-12-19	25.470	26.560	25.160	26.400	25.690	38,463,924
2025-12-18	25.560	25.990	25.330	25.410	24.726	22,343,220
2025-12-17	24.900	25.720	24.730	25.440	24.755	28,532,727
2025-12-16	25.510	25.680	24.460	24.720	24.055	42,453,970
2025-12-15	25.300	26.200	25.300	25.680	24.989	24,646,797
2025-12-12	26.450	26.530	25.860	25.910	25.213	27,251,037
2025-12-11	26.570	26.880	25.900	25.950	25.252	32,010,497
2025-12-10	26.210	26.450	25.910	26.300	25.592	26,225,770
2025-12-09	26.720	26.820	25.850	26.260	25.553	44,643,878
2025-12-08	27.250	27.370	26.420	27.230	26.497	41,084,867
2025-12-05	25.770	27.600	25.770	27.200	26.468	64,444,942
2025-12-04	26.230	26.320	25.610	25.800	25.106	39,678,156
2025-12-03	24.920	26.120	24.910	25.780	25.086	45,876,007
2025-12-02	25.000	25.090	24.620	24.920	24.249	25,529,738
2025-12-01	25.250	25.440	24.700	25.000	24.327	49,557,084
2025-11-28	24.030	24.620	23.970	24.520	23.860	25,406,333
2025-11-27	24.450	24.780	24.090	24.100	23.452	31,897,774
2025-11-26	24.450	24.680	23.870	23.940	23.296	37,535,193
2025-11-25	24.300	24.690	24.010	24.310	23.656	36,805,844
2025-11-24	24.500	24.770	23.880	24.040	23.393	45,228,519
2025-11-21	24.420	24.880	23.940	24.370	23.714	36,620,771
2025-11-20	25.140	25.500	24.800	24.910	24.240	28,791,591
2025-11-19	24.580	25.310	24.540	25.100	24.425	38,195,862
2025-11-18	25.110	25.290	24.310	24.650	23.987	67,118,694
2025-11-17	25.610	26.100	25.260	25.520	24.833	52,211,354
2025-11-14	26.580	26.580	25.720	25.730	25.038	60,145,462
2025-11-13	27.350	27.530	26.510	26.980	26.254	58,192,952
2025-11-12	26.600	27.990	26.340	27.000	26.274	50,932,235
2025-11-11	27.330	27.480	26.280	26.650	25.933	39,377,338
2025-11-10	27.330	28.200	26.720	27.160	26.429	56,591,814
2025-11-07	26.940	27.750	26.740	27.120	26.390	55,197,978
2025-11-06	24.970	27.200	24.950	26.960	26.235	64,543,829
2025-11-05	24.700	25.300	24.110	25.050	24.376	43,135,040
2025-11-04	25.900	26.500	24.980	25.350	24.668	63,970,985
2025-11-03	25.100	26.200	24.550	26.140	25.437	80,267,591
2025-10-31	25.340	25.350	24.580	24.730	24.065	39,223,125
2025-10-30	24.700	25.860	24.700	25.180	24.502	60,200,343
2025-10-29	23.590	25.370	23.230	25.170	24.493	74,379,599
2025-10-28	24.380	24.540	23.200	23.440	22.809	61,690,949
2025-10-27	23.980	24.810	23.540	24.590	23.928	56,440,119
2025-10-24	24.340	24.490	23.500	24.050	23.403	56,226,446
2025-10-23	23.400	24.280	23.340	23.950	23.306	73,930,669

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8000 CNY
2025-05-16	0.5000 CNY
2024-12-10	0.3000 CNY
2024-05-16	0.8000 CNY
2023-05-18	1.0000 CNY
2022-05-19	0.4500 CNY
2021-06-21	0.1000 CNY
2020-07-01	0.1000 CNY
2019-07-09	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.