Henan Shenhuo Coal & Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.790 | 23.730 | 22.700 | 23.260 | 22.634 | 63,601,455 |
| 2025-10-21 | 22.730 | 24.360 | 22.600 | 23.360 | 22.731 | 94,281,629 |
| 2025-10-20 | 22.500 | 23.120 | 22.200 | 22.810 | 22.196 | 70,697,418 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8000 CNY |
| 2025-05-16 | 0.5000 CNY |
| 2024-12-10 | 0.3000 CNY |
| 2024-05-16 | 0.8000 CNY |
| 2023-05-18 | 1.0000 CNY |
| 2022-05-19 | 0.4500 CNY |
| 2021-06-21 | 0.1000 CNY |
| 2020-07-01 | 0.1000 CNY |
| 2019-07-09 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.