Henan Shenhuo Coal & Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	22.790	23.730	22.700	23.260	22.634	63,601,455
2025-10-21	22.730	24.360	22.600	23.360	22.731	94,281,629
2025-10-20	22.500	23.120	22.200	22.810	22.196	70,697,418
2025-10-17	22.860	23.800	22.300	22.480	21.875	81,259,856
2025-10-16	22.500	22.920	22.160	22.410	21.807	53,294,475
2025-10-15	21.560	22.580	21.430	22.440	21.836	77,144,711
2025-10-14	21.790	22.740	20.980	21.190	20.620	80,810,236
2025-10-13	20.800	21.390	20.590	21.280	20.707	65,793,429
2025-10-10	20.990	22.010	20.770	21.650	21.067	77,147,857
2025-10-09	20.680	21.240	20.080	21.210	20.639	79,086,099
2025-09-30	19.710	20.380	19.620	20.010	19.472	40,485,789
2025-09-29	19.500	19.810	19.090	19.780	19.248	49,772,592
2025-09-26	19.230	19.630	19.170	19.360	18.839	34,772,898
2025-09-25	19.560	19.620	19.180	19.330	18.810	33,028,100
2025-09-24	19.000	19.290	18.820	19.240	18.722	26,129,003
2025-09-23	19.130	19.280	18.720	19.010	18.499	35,650,002
2025-09-22	19.500	19.680	19.080	19.230	18.713	27,996,979
2025-09-19	18.920	19.560	18.900	19.390	18.868	55,673,061
2025-09-18	19.600	19.600	18.680	18.820	18.314	89,396,523
2025-09-17	19.310	19.850	19.210	19.790	19.258	41,759,922
2025-09-16	20.080	20.160	19.040	19.470	18.946	50,202,069
2025-09-15	19.990	20.090	19.730	19.760	19.228	39,246,206
2025-09-12	19.460	20.180	19.460	20.050	19.511	76,734,389
2025-09-11	18.560	19.060	18.550	19.060	18.547	47,914,559
2025-09-10	18.720	18.780	18.280	18.500	18.002	35,516,720
2025-09-09	18.860	19.020	18.640	18.730	18.226	39,276,255
2025-09-08	19.320	19.450	18.760	18.870	18.362	58,858,753
2025-09-05	18.700	19.560	18.690	19.500	18.975	33,837,533
2025-09-04	19.070	19.180	18.500	18.690	18.187	35,427,878
2025-09-03	19.650	19.760	19.010	19.140	18.625	36,476,824
2025-09-02	19.330	19.680	19.120	19.460	18.936	34,383,072
2025-09-01	19.320	19.360	18.860	19.280	18.761	38,020,063
2025-08-29	18.880	19.360	18.750	19.310	18.790	39,167,762
2025-08-28	19.060	19.090	18.410	18.890	18.382	42,639,498
2025-08-27	19.640	19.890	19.160	19.170	18.654	33,808,647
2025-08-26	19.570	19.820	19.450	19.590	19.063	29,578,256
2025-08-25	19.100	19.660	19.100	19.570	19.043	51,106,793
2025-08-22	18.880	19.020	18.680	18.840	18.333	30,115,671
2025-08-21	19.160	19.230	18.730	18.860	18.353	31,638,623
2025-08-20	19.150	19.460	18.950	19.130	18.615	34,543,792
2025-08-19	19.220	19.800	19.130	19.240	18.722	35,958,236
2025-08-18	19.620	19.690	18.880	18.970	18.460	49,690,045
2025-08-15	18.610	19.690	18.550	19.600	19.073	42,688,942
2025-08-14	19.130	19.150	18.600	18.650	18.148	27,214,325
2025-08-13	19.000	19.290	18.860	19.220	18.703	24,166,470
2025-08-12	18.730	19.140	18.710	18.920	18.411	16,841,757
2025-08-11	18.540	19.150	18.540	18.810	18.304	28,273,632
2025-08-08	18.370	18.640	18.220	18.450	17.954	18,439,986
2025-08-07	18.390	18.580	18.100	18.420	17.924	18,127,260
2025-08-06	17.730	18.360	17.710	18.310	17.817	38,868,091
2025-08-05	17.670	17.770	17.470	17.770	17.292	27,088,275
2025-08-04	17.890	18.040	17.670	17.790	17.311	16,351,237
2025-08-01	17.750	18.080	17.660	17.900	17.418	20,743,378
2025-07-31	18.470	18.480	17.580	17.700	17.224	41,622,654
2025-07-30	18.650	18.970	18.560	18.610	18.109	29,593,208
2025-07-29	18.500	18.640	18.240	18.620	18.119	23,550,001
2025-07-28	18.700	18.760	18.190	18.600	18.100	32,832,192
2025-07-25	19.120	19.650	18.910	19.060	18.547	43,411,902
2025-07-24	18.900	19.300	18.620	19.250	18.732	40,829,893
2025-07-23	19.430	19.850	18.980	19.110	18.596	61,046,349

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8000 CNY
2025-05-16	0.5000 CNY
2024-12-10	0.3000 CNY
2024-05-16	0.8000 CNY
2023-05-18	1.0000 CNY
2022-05-19	0.4500 CNY
2021-06-21	0.1000 CNY
2020-07-01	0.1000 CNY
2019-07-09	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.