Henan Shenhuo Coal & Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	18.080	19.450	18.060	19.390	18.868	105,504,477
2025-07-21	17.070	18.100	17.070	18.080	17.594	73,139,991
2025-07-18	16.930	17.120	16.880	17.020	16.562	21,171,298
2025-07-17	16.830	16.930	16.760	16.870	16.416	17,958,259
2025-07-16	16.960	16.980	16.750	16.820	16.367	22,794,868
2025-07-15	17.110	17.250	16.850	16.960	16.504	23,217,124
2025-07-14	17.300	17.460	17.070	17.130	16.669	26,070,695
2025-07-11	17.350	17.550	17.210	17.330	16.864	24,235,973
2025-07-10	17.120	17.440	17.100	17.350	16.883	27,460,907
2025-07-09	17.180	17.290	16.990	17.050	16.591	28,517,960
2025-07-08	16.880	17.050	16.880	17.010	16.552	18,681,694
2025-07-07	17.050	17.080	16.860	16.880	16.426	23,578,665
2025-07-04	17.290	17.360	17.090	17.120	16.659	27,632,414
2025-07-03	17.480	17.500	17.240	17.300	16.835	27,556,698
2025-07-02	17.170	17.540	17.100	17.410	16.942	38,718,348
2025-07-01	16.710	17.200	16.600	17.190	16.727	40,950,737
2025-06-30	16.900	16.990	16.590	16.640	16.192	37,388,960
2025-06-27	16.470	17.090	16.470	16.900	16.445	66,071,758
2025-06-26	16.330	16.510	16.260	16.310	15.871	29,596,870
2025-06-25	16.540	16.540	16.160	16.440	15.998	41,192,673
2025-06-24	16.200	16.800	16.180	16.530	16.085	37,429,885
2025-06-23	16.120	16.240	16.080	16.140	15.706	21,375,742
2025-06-20	16.370	16.400	16.110	16.140	15.706	34,866,012
2025-06-19	16.710	16.750	16.310	16.390	15.949	24,116,219
2025-06-18	16.950	17.150	16.630	16.720	16.270	21,456,828
2025-06-17	17.050	17.060	16.730	16.830	16.377	20,166,941
2025-06-16	16.930	17.240	16.820	17.020	16.562	29,435,311
2025-06-13	17.150	17.270	16.730	16.980	16.523	48,142,668
2025-06-12	17.090	17.380	17.040	17.160	16.698	24,933,420
2025-06-11	16.900	17.260	16.860	17.160	16.698	25,666,471
2025-06-10	16.780	17.180	16.720	16.890	16.436	31,663,951
2025-06-09	16.520	16.780	16.210	16.700	16.251	23,815,507
2025-06-06	16.650	16.720	16.460	16.520	16.076	15,360,179
2025-06-05	16.500	16.670	16.460	16.570	16.124	21,336,781
2025-06-04	16.390	16.650	16.360	16.470	16.027	21,784,486
2025-06-03	16.520	16.600	16.280	16.340	15.900	23,686,102
2025-05-30	16.580	16.640	16.460	16.510	16.066	14,938,990
2025-05-29	16.500	16.680	16.400	16.650	16.202	16,609,331
2025-05-28	16.360	16.550	16.350	16.510	16.066	23,173,605
2025-05-27	16.910	16.960	16.210	16.290	15.852	44,706,122
2025-05-26	16.930	16.970	16.740	16.910	16.455	13,282,805
2025-05-23	17.070	17.070	16.850	16.880	16.426	18,590,397
2025-05-22	17.210	17.350	17.100	17.120	16.659	13,428,462
2025-05-21	17.120	17.530	17.020	17.340	16.873	25,970,215
2025-05-20	16.700	17.150	16.680	17.110	16.650	32,381,798
2025-05-19	16.800	16.880	16.610	16.700	16.251	21,121,300
2025-05-16	16.900	16.930	16.750	16.890	16.436	15,019,953
2025-05-15	17.710	17.740	17.300	17.350	16.397	21,166,529
2025-05-14	17.500	17.820	17.420	17.800	16.822	23,030,971
2025-05-13	17.400	17.880	17.310	17.520	16.557	25,936,380
2025-05-12	16.870	17.220	16.800	17.200	16.255	32,929,365
2025-05-09	16.870	16.900	16.710	16.750	15.830	13,981,795
2025-05-08	16.990	16.990	16.710	16.860	15.934	25,575,552
2025-05-07	17.080	17.260	16.930	17.100	16.160	26,331,380
2025-05-06	17.120	17.180	16.650	16.980	16.047	34,352,278
2025-04-30	16.980	17.340	16.920	17.020	16.085	25,213,500
2025-04-29	16.940	17.150	16.900	16.980	16.047	16,775,200
2025-04-28	16.790	17.050	16.650	16.970	16.038	19,186,053
2025-04-25	16.600	17.080	16.590	16.790	15.867	27,150,046
2025-04-24	16.600	16.790	16.440	16.580	15.669	19,099,192

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8000 CNY
2025-05-16	0.5000 CNY
2024-12-10	0.3000 CNY
2024-05-16	0.8000 CNY
2023-05-18	1.0000 CNY
2022-05-19	0.4500 CNY
2021-06-21	0.1000 CNY
2020-07-01	0.1000 CNY
2019-07-09	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.