Henan Shenhuo Coal & Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	16.370	16.690	16.340	16.600	15.688	32,479,480
2025-04-22	16.460	16.760	16.130	16.200	15.310	59,843,030
2025-04-21	16.800	17.050	16.580	16.720	15.801	32,574,157
2025-04-18	16.590	16.860	16.500	16.850	15.924	17,478,365
2025-04-17	16.550	16.830	16.450	16.560	15.650	26,679,211
2025-04-16	16.900	16.940	16.350	16.590	15.678	21,597,820
2025-04-15	17.180	17.180	16.800	16.900	15.971	20,128,152
2025-04-14	16.660	17.390	16.640	17.200	16.255	39,842,743
2025-04-11	16.600	16.670	16.340	16.530	15.622	27,534,143
2025-04-10	16.640	17.000	16.510	16.740	15.820	35,288,670
2025-04-09	15.950	16.270	15.650	16.170	15.281	42,808,761
2025-04-08	16.530	16.670	16.000	16.170	15.281	48,290,449
2025-04-07	17.330	17.330	16.520	16.520	15.612	39,723,024
2025-04-03	18.500	18.590	18.130	18.350	17.342	16,972,528
2025-04-02	18.710	19.080	18.530	18.580	17.559	17,591,335
2025-04-01	18.770	18.950	18.590	18.800	17.767	15,132,342
2025-03-31	18.610	18.840	18.500	18.760	17.729	16,602,540
2025-03-28	18.810	18.910	18.580	18.710	17.682	15,475,380
2025-03-27	18.770	18.980	18.670	18.890	17.852	15,745,801
2025-03-26	19.450	19.620	18.750	18.770	17.739	36,930,802
2025-03-25	19.540	19.670	19.070	19.440	18.372	36,748,949
2025-03-24	18.900	19.680	18.900	19.640	18.561	32,570,978
2025-03-21	19.410	19.540	18.900	18.950	17.909	21,377,400
2025-03-20	19.390	19.800	19.340	19.400	18.334	31,190,127
2025-03-19	19.170	19.280	18.930	19.200	18.145	24,973,207
2025-03-18	19.740	19.850	19.110	19.280	18.221	40,081,342
2025-03-17	19.700	20.020	19.600	19.740	18.655	23,471,866
2025-03-14	20.490	20.690	19.580	19.700	18.617	40,860,860
2025-03-13	20.300	20.510	20.020	20.190	19.081	18,552,042
2025-03-12	20.470	20.800	20.160	20.280	19.166	28,582,203
2025-03-11	20.300	20.480	19.980	20.420	19.298	27,343,582
2025-03-10	20.100	20.870	20.100	20.690	19.553	40,157,779
2025-03-07	19.050	20.660	19.000	20.290	19.175	71,973,651
2025-03-06	19.010	19.350	18.900	19.060	18.013	32,945,297
2025-03-05	18.550	19.040	18.290	18.940	17.899	34,817,146
2025-03-04	18.540	18.870	18.280	18.550	17.531	21,647,145
2025-03-03	18.180	19.000	18.100	18.610	17.587	49,763,840
2025-02-28	17.780	18.340	17.670	18.010	17.020	40,673,088
2025-02-27	17.880	17.930	17.330	17.890	16.907	35,763,952
2025-02-26	17.650	18.370	17.600	17.880	16.898	37,931,748
2025-02-25	17.960	18.150	17.580	17.650	16.680	27,401,162
2025-02-24	17.500	18.190	17.410	17.960	16.973	40,607,493
2025-02-21	17.550	18.170	17.440	17.610	16.642	38,002,763
2025-02-20	17.050	17.540	16.910	17.490	16.529	32,685,416
2025-02-19	17.090	17.140	16.750	17.110	16.170	32,126,056
2025-02-18	17.380	17.410	17.060	17.120	16.179	25,727,039
2025-02-17	17.820	17.850	17.250	17.380	16.425	42,824,068
2025-02-14	17.800	18.000	17.600	17.880	16.898	22,739,459
2025-02-13	17.850	18.230	17.800	17.800	16.822	28,942,586
2025-02-12	18.230	18.240	17.710	17.930	16.945	40,890,326
2025-02-11	17.940	18.500	17.940	18.400	17.389	38,336,683
2025-02-10	17.840	18.300	17.420	17.950	16.964	39,642,380
2025-02-07	17.660	18.200	17.320	17.960	16.973	44,055,495
2025-02-06	17.820	18.060	17.510	17.680	16.709	29,106,442
2025-02-05	18.550	18.590	17.620	17.820	16.841	30,263,147
2025-01-27	18.020	18.630	17.810	18.470	17.455	31,333,370
2025-01-24	17.880	18.130	17.850	18.090	17.096	20,434,487
2025-01-23	18.490	18.560	17.880	17.980	16.992	30,562,972
2025-01-22	18.550	18.610	18.180	18.380	17.370	20,903,328
2025-01-21	18.390	18.670	18.160	18.600	17.578	27,523,031

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.8000 CNY
2025-05-16	0.5000 CNY
2024-12-10	0.3000 CNY
2024-05-16	0.8000 CNY
2023-05-18	1.0000 CNY
2022-05-19	0.4500 CNY
2021-06-21	0.1000 CNY
2020-07-01	0.1000 CNY
2019-07-09	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.