Yunnan Nantian Electronics Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	15.540	15.650	15.170	15.260	15.221	5,309,403
2026-04-20	15.680	15.730	15.580	15.590	15.551	2,933,925
2026-04-17	15.560	15.730	15.520	15.670	15.630	3,330,811
2026-04-16	15.360	15.650	15.350	15.580	15.541	3,599,350
2026-04-15	15.370	15.510	15.330	15.340	15.301	3,231,865
2026-04-14	15.330	15.390	15.210	15.350	15.311	2,812,441
2026-04-13	15.080	15.240	15.050	15.200	15.162	2,868,585
2026-04-10	15.080	15.310	15.030	15.210	15.171	4,518,183
2026-04-09	15.260	15.270	14.950	15.000	14.962	4,485,320
2026-04-08	15.180	15.410	15.180	15.410	15.371	4,666,677
2026-04-07	14.710	15.120	14.640	15.010	14.972	3,500,533
2026-04-03	15.100	15.200	14.690	14.710	14.673	2,996,323
2026-04-02	15.200	15.200	14.860	14.920	14.882	2,960,218
2026-04-01	15.250	15.290	15.110	15.210	15.171	2,272,745
2026-03-31	15.240	15.380	15.020	15.040	15.002	2,476,450
2026-03-30	15.000	15.290	14.930	15.250	15.211	2,485,703
2026-03-27	14.880	15.250	14.830	15.200	15.162	2,506,005
2026-03-26	15.440	15.470	15.010	15.060	15.022	2,936,451
2026-03-25	15.300	15.570	15.240	15.430	15.391	2,940,066
2026-03-24	14.990	15.290	14.730	15.270	15.231	4,040,219
2026-03-23	15.360	15.500	14.700	14.760	14.723	5,754,503
2026-03-20	16.320	16.390	15.640	15.640	15.600	4,391,359
2026-03-19	16.220	16.450	16.210	16.250	16.209	2,860,942
2026-03-18	16.260	16.700	16.100	16.460	16.418	5,030,937
2026-03-17	16.460	16.580	16.160	16.180	16.139	2,907,089
2026-03-16	16.350	16.500	16.230	16.450	16.408	4,284,644
2026-03-13	16.330	16.400	16.080	16.160	16.119	4,462,380
2026-03-12	16.530	16.650	16.480	16.530	16.488	3,330,583
2026-03-11	16.600	16.680	16.490	16.560	16.518	3,627,210
2026-03-10	16.650	16.900	16.510	16.590	16.548	3,906,489
2026-03-09	16.180	16.680	16.110	16.590	16.548	5,701,899
2026-03-06	16.160	16.390	16.050	16.380	16.339	3,680,811
2026-03-05	16.080	16.260	16.000	16.150	16.109	4,269,353
2026-03-04	15.860	16.120	15.720	15.820	15.780	4,838,814
2026-03-03	16.710	16.900	16.000	16.030	15.989	7,487,052
2026-03-02	16.900	17.190	16.660	16.690	16.648	9,169,550
2026-02-27	17.210	17.400	17.140	17.370	17.326	4,564,772
2026-02-26	17.390	17.480	17.140	17.190	17.146	4,080,378
2026-02-25	17.250	17.460	17.200	17.320	17.276	4,351,532
2026-02-24	17.410	17.440	17.120	17.190	17.146	4,341,440
2026-02-13	17.360	17.560	17.220	17.220	17.176	4,678,919
2026-02-12	17.350	17.540	17.140	17.420	17.376	5,251,915
2026-02-11	17.300	17.470	17.270	17.350	17.306	3,289,058
2026-02-10	17.320	17.490	17.210	17.350	17.306	5,641,935
2026-02-09	17.200	17.230	17.080	17.200	17.156	4,111,247
2026-02-06	16.970	17.080	16.890	16.970	16.927	3,837,676
2026-02-05	16.900	17.080	16.890	17.080	17.037	3,526,514
2026-02-04	16.990	17.040	16.850	17.000	16.957	4,773,475
2026-02-03	16.990	17.100	16.890	17.100	17.057	4,979,979
2026-02-02	16.960	17.230	16.860	16.920	16.877	6,184,835
2026-01-30	17.100	17.200	16.890	16.890	16.847	6,253,841
2026-01-29	17.030	17.440	16.840	17.100	17.057	7,165,740
2026-01-28	17.250	17.520	17.130	17.180	17.136	5,052,860
2026-01-27	17.330	17.420	16.980	17.290	17.246	7,293,281
2026-01-26	17.830	17.860	17.180	17.330	17.286	10,791,508
2026-01-23	17.800	17.940	17.720	17.870	17.825	7,492,533
2026-01-22	17.720	17.900	17.650	17.780	17.735	6,054,452
2026-01-21	17.630	17.800	17.500	17.620	17.575	6,645,514
2026-01-20	18.180	18.340	17.600	17.790	17.745	8,863,656
2026-01-19	18.120	18.310	18.000	18.050	18.004	8,873,399

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0300 CNY
2025-07-04	0.0900 CNY
2024-06-25	0.1200 CNY
2023-06-09	0.0500 CNY
2022-06-30	0.0500 CNY
2021-07-08	0.0500 CNY
2020-07-10	0.0500 CNY
2019-04-15	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.