Yunnan Nantian Electronics Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.320	13.530	13.240	13.440	13.440	4,530,762
2026-10-19	13.180	13.550	13.070	13.400	13.400	4,610,906
2026-10-16	13.480	13.600	13.120	13.250	13.250	4,876,690
2026-10-15	13.250	13.650	13.200	13.330	13.330	5,017,401
2026-10-14	13.460	13.580	13.390	13.520	13.520	3,346,703
2026-10-13	13.250	13.630	13.200	13.580	13.580	5,717,380
2026-10-12	13.370	13.530	13.220	13.420	13.420	3,749,305
2026-10-09	12.900	13.480	12.770	13.450	13.450	6,235,109
2026-10-08	13.190	13.210	12.910	12.990	12.990	2,876,700
2026-09-30	13.270	13.290	13.050	13.140	13.140	3,119,784
2026-09-29	13.090	13.330	13.010	13.220	13.220	3,699,796
2026-09-28	13.110	13.230	12.900	13.090	13.090	4,260,965
2026-09-24	13.370	13.400	13.110	13.110	13.110	4,612,000
2026-09-23	13.730	13.780	13.380	13.380	13.380	7,830,636
2026-09-22	13.650	14.370	13.630	13.820	13.820	10,999,611
2026-09-21	13.440	13.570	13.340	13.550	13.550	5,151,109
2026-09-18	13.380	13.530	13.310	13.370	13.370	4,832,200
2026-09-17	13.290	13.480	13.210	13.320	13.320	4,168,159
2026-09-16	13.450	13.450	13.070	13.310	13.310	7,288,324
2026-09-15	13.860	13.990	13.510	13.530	13.530	6,742,914
2026-09-14	13.680	14.000	13.680	13.790	13.790	6,146,161
2026-09-11	13.800	13.930	13.490	13.550	13.550	5,869,443
2026-09-10	13.930	14.070	13.800	13.930	13.930	3,853,000
2026-09-09	14.070	14.180	13.850	13.990	13.990	5,633,450
2026-09-08	14.240	14.270	14.010	14.130	14.130	6,519,629
2026-09-07	14.440	14.510	14.050	14.100	14.100	8,753,669
2026-09-04	14.530	14.860	14.430	14.490	14.490	12,652,849
2026-09-03	14.780	14.850	14.350	14.370	14.370	9,655,244
2026-09-02	14.450	15.020	14.300	14.680	14.680	13,338,915
2026-09-01	14.350	14.620	14.320	14.550	14.550	8,905,338
2026-08-31	13.980	14.490	13.890	14.410	14.410	10,781,772
2026-08-28	14.520	14.850	14.270	14.310	14.310	14,439,883
2026-08-27	14.200	14.440	14.170	14.350	14.350	8,146,242
2026-08-26	14.260	14.440	14.120	14.310	14.310	10,156,182
2026-08-25	13.560	14.460	13.480	14.370	14.370	15,447,634
2026-08-24	13.850	14.030	13.510	13.690	13.690	7,953,997
2026-08-21	13.610	13.970	13.460	13.920	13.920	11,823,800
2026-08-20	13.640	13.790	13.550	13.740	13.740	8,312,561
2026-08-19	14.080	14.080	13.540	13.630	13.630	9,649,826
2026-08-18	14.280	14.290	13.720	14.090	14.090	13,627,579
2026-08-17	14.600	14.600	14.160	14.350	14.350	10,584,306
2026-08-14	14.430	15.210	14.260	14.550	14.550	16,201,976
2026-08-13	15.080	15.130	14.450	14.460	14.460	16,349,340
2026-08-12	15.090	15.190	14.800	15.000	15.000	16,618,268
2026-08-11	15.230	15.800	14.950	15.090	15.090	22,236,623
2026-08-10	14.950	15.310	14.740	15.210	15.210	20,729,951
2026-08-07	15.060	15.130	14.370	14.800	14.800	21,867,686
2026-08-06	15.500	15.500	14.820	15.010	15.010	22,692,244
2026-08-05	15.000	15.540	14.880	15.490	15.490	31,528,287
2026-08-04	15.220	15.420	14.980	15.240	15.240	28,977,344
2026-08-03	15.300	15.470	14.790	15.190	15.190	33,963,070
2026-07-31	14.630	16.130	14.600	15.780	15.780	56,001,688
2026-07-30	14.410	15.910	14.120	15.380	15.380	55,988,898
2026-07-29	14.720	15.480	14.300	14.460	14.460	43,199,898
2026-07-28	12.690	14.070	12.420	14.070	14.070	12,387,748
2026-07-27	12.550	12.870	12.270	12.790	12.790	10,477,260
2026-07-24	13.580	13.720	12.690	12.700	12.700	18,442,336
2026-07-23	14.000	14.350	13.610	13.860	13.860	17,871,480
2026-07-22	14.150	14.820	13.750	14.390	14.390	21,354,680
2026-07-21	14.430	14.890	13.450	14.550	14.550	29,915,438

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0300 CNY
2025-07-04	0.0900 CNY
2024-06-25	0.1200 CNY
2023-06-09	0.0500 CNY
2022-06-30	0.0500 CNY
2021-07-08	0.0500 CNY
2020-07-10	0.0500 CNY
2019-04-15	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.