Yunnan Nantian Electronics Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.320 | 13.530 | 13.240 | 13.440 | 13.440 | 4,530,762 |
| 2026-10-19 | 13.180 | 13.550 | 13.070 | 13.400 | 13.400 | 4,610,906 |
| 2026-10-16 | 13.480 | 13.600 | 13.120 | 13.250 | 13.250 | 4,876,690 |
| 2026-10-15 | 13.250 | 13.650 | 13.200 | 13.330 | 13.330 | 5,017,401 |
| 2026-10-14 | 13.460 | 13.580 | 13.390 | 13.520 | 13.520 | 3,346,703 |
| 2026-10-13 | 13.250 | 13.630 | 13.200 | 13.580 | 13.580 | 5,717,380 |
| 2026-10-12 | 13.370 | 13.530 | 13.220 | 13.420 | 13.420 | 3,749,305 |
| 2026-10-09 | 12.900 | 13.480 | 12.770 | 13.450 | 13.450 | 6,235,109 |
| 2026-10-08 | 13.190 | 13.210 | 12.910 | 12.990 | 12.990 | 2,876,700 |
| 2026-09-30 | 13.270 | 13.290 | 13.050 | 13.140 | 13.140 | 3,119,784 |
| 2026-09-29 | 13.090 | 13.330 | 13.010 | 13.220 | 13.220 | 3,699,796 |
| 2026-09-28 | 13.110 | 13.230 | 12.900 | 13.090 | 13.090 | 4,260,965 |
| 2026-09-24 | 13.370 | 13.400 | 13.110 | 13.110 | 13.110 | 4,612,000 |
| 2026-09-23 | 13.730 | 13.780 | 13.380 | 13.380 | 13.380 | 7,830,636 |
| 2026-09-22 | 13.650 | 14.370 | 13.630 | 13.820 | 13.820 | 10,999,611 |
| 2026-09-21 | 13.440 | 13.570 | 13.340 | 13.550 | 13.550 | 5,151,109 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0300 CNY |
| 2025-07-04 | 0.0900 CNY |
| 2024-06-25 | 0.1200 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-30 | 0.0500 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-04-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.