Yunnan Tin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.860 | 25.860 | 24.770 | 24.850 | 24.850 | 21,964,001 |
| 2026-10-21 | 25.990 | 26.380 | 25.730 | 25.870 | 25.870 | 21,224,558 |
| 2026-10-20 | 25.950 | 25.950 | 25.010 | 25.690 | 25.690 | 21,859,806 |
| 2026-10-19 | 25.680 | 25.680 | 25.000 | 25.430 | 25.430 | 19,866,364 |
| 2026-10-16 | 26.300 | 26.300 | 25.340 | 25.650 | 25.650 | 29,510,252 |
| 2026-10-15 | 26.400 | 26.600 | 25.340 | 25.510 | 25.510 | 46,173,723 |
| 2026-10-14 | 28.000 | 28.440 | 27.410 | 27.490 | 27.490 | 22,833,340 |
| 2026-10-13 | 27.700 | 28.970 | 27.350 | 28.580 | 28.580 | 25,975,883 |
| 2026-10-12 | 29.900 | 29.970 | 28.110 | 28.250 | 28.250 | 29,994,152 |
| 2026-10-09 | 28.900 | 30.120 | 28.510 | 29.900 | 29.900 | 34,722,102 |
| 2026-10-08 | 30.460 | 30.740 | 29.680 | 29.950 | 29.950 | 19,718,710 |
| 2026-09-30 | 30.700 | 30.800 | 30.330 | 30.460 | 30.460 | 12,737,093 |
| 2026-09-29 | 30.120 | 30.750 | 29.920 | 30.600 | 30.600 | 17,909,423 |
| 2026-09-28 | 31.200 | 31.250 | 30.180 | 30.340 | 30.340 | 24,209,561 |
| 2026-09-24 | 32.830 | 33.050 | 31.520 | 31.610 | 31.610 | 30,065,525 |
| 2026-09-23 | 33.850 | 33.910 | 33.180 | 33.280 | 33.280 | 17,805,819 |
| 2026-09-22 | 34.020 | 34.460 | 33.560 | 33.690 | 33.690 | 27,901,280 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 CNY |
| 2026-01-27 | 0.1100 CNY |
| 2025-05-12 | 0.1900 CNY |
| 2025-01-23 | 0.1000 CNY |
| 2024-05-22 | 0.2600 CNY |
| 2023-05-15 | 0.1200 CNY |
| 2022-05-17 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.