Yunnan Tin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	25.990	26.380	25.730	25.870	25.870	21,224,558
2026-10-20	25.950	25.950	25.010	25.690	25.690	21,859,806
2026-10-19	25.680	25.680	25.000	25.430	25.430	19,866,364
2026-10-16	26.300	26.300	25.340	25.650	25.650	29,510,252
2026-10-15	26.400	26.600	25.340	25.510	25.510	46,173,723
2026-10-14	28.000	28.440	27.410	27.490	27.490	22,833,340
2026-10-13	27.700	28.970	27.350	28.580	28.580	25,975,883
2026-10-12	29.900	29.970	28.110	28.250	28.250	29,994,152
2026-10-09	28.900	30.120	28.510	29.900	29.900	34,722,102
2026-10-08	30.460	30.740	29.680	29.950	29.950	19,718,710
2026-09-30	30.700	30.800	30.330	30.460	30.460	12,737,093
2026-09-29	30.120	30.750	29.920	30.600	30.600	17,909,423
2026-09-28	31.200	31.250	30.180	30.340	30.340	24,209,561
2026-09-24	32.830	33.050	31.520	31.610	31.610	30,065,525
2026-09-23	33.850	33.910	33.180	33.280	33.280	17,805,819
2026-09-22	34.020	34.460	33.560	33.690	33.690	27,901,280
2026-09-21	33.890	34.650	33.390	33.690	33.690	24,987,964
2026-09-18	33.620	33.690	33.020	33.600	33.600	21,679,277
2026-09-17	33.460	33.960	32.700	33.030	33.030	22,513,534
2026-09-16	32.720	33.970	32.500	33.720	33.720	24,687,443
2026-09-15	32.900	33.280	32.640	32.820	32.820	19,642,540
2026-09-14	32.590	33.300	32.350	33.000	33.000	20,923,460
2026-09-11	33.520	33.690	32.330	33.370	33.370	40,381,844
2026-09-10	35.310	35.580	34.810	35.100	35.100	27,971,573
2026-09-09	34.280	35.280	34.240	34.920	34.920	29,019,506
2026-09-08	34.220	34.950	33.970	34.340	34.340	32,569,462
2026-09-07	33.500	34.060	33.250	33.980	33.980	24,578,033
2026-09-04	34.890	34.990	33.210	33.420	33.420	31,650,954
2026-09-03	34.690	34.880	34.220	34.550	34.550	23,617,810
2026-09-02	34.410	34.630	33.270	34.300	34.300	42,177,638
2026-09-01	37.200	37.250	35.400	35.470	35.470	32,794,017
2026-08-31	35.000	36.200	34.450	36.190	36.190	34,527,227
2026-08-28	36.250	36.660	35.750	36.270	36.270	35,112,656
2026-08-27	34.970	36.400	34.830	36.120	36.120	42,269,545
2026-08-26	35.020	36.550	34.700	35.570	35.570	47,418,342
2026-08-25	35.460	35.980	34.220	34.900	34.900	50,319,984
2026-08-24	37.390	37.500	35.240	36.030	36.030	56,130,422
2026-08-21	37.000	37.560	36.500	37.100	37.100	40,013,027
2026-08-20	37.690	37.800	36.660	36.950	36.950	45,715,054
2026-08-19	37.300	38.100	36.010	36.190	36.190	54,266,413
2026-08-18	39.240	40.180	38.400	38.930	38.930	43,829,233
2026-08-17	39.140	39.800	39.140	39.610	39.610	49,120,213
2026-08-14	37.680	38.840	37.370	38.610	38.610	38,445,532
2026-08-13	39.110	39.680	37.610	37.670	37.670	55,499,125
2026-08-12	38.420	40.070	38.170	39.240	39.240	51,887,253
2026-08-11	40.190	40.400	38.210	38.400	38.400	76,502,078
2026-08-10	40.300	40.950	39.560	40.500	40.500	67,572,866
2026-08-07	39.230	40.700	38.420	40.340	40.340	77,762,947
2026-08-06	39.300	40.300	38.110	39.250	39.250	91,938,748
2026-08-05	37.370	38.660	36.680	38.600	38.600	70,406,375
2026-08-04	35.050	36.790	35.050	36.340	36.340	60,928,976
2026-08-03	34.400	35.200	34.130	34.810	34.810	59,122,794
2026-07-31	32.900	34.500	32.700	34.100	34.100	85,013,769
2026-07-30	32.060	32.780	30.580	31.460	31.460	48,557,552
2026-07-29	30.860	32.730	30.540	32.000	32.000	52,481,250
2026-07-28	31.660	32.090	30.670	30.920	30.920	42,844,510
2026-07-27	31.500	32.600	31.080	32.580	32.580	42,903,077
2026-07-24	31.400	32.120	30.840	30.890	30.890	39,404,715
2026-07-23	32.150	33.240	31.620	32.830	32.830	54,827,521
2026-07-22	31.390	32.960	31.200	31.900	31.900	74,921,783

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.2500 CNY
2026-01-27	0.1100 CNY
2025-05-12	0.1900 CNY
2025-01-23	0.1000 CNY
2024-05-22	0.2600 CNY
2023-05-15	0.1200 CNY
2022-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.