Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	28.620	29.030	28.380	28.730	26.825	6,353,108
2024-07-24	28.990	29.340	28.600	28.750	26.843	7,274,840
2024-07-23	29.420	29.730	29.000	29.000	27.077	11,868,449
2024-07-22	29.350	29.970	29.310	29.560	27.599	10,964,333
2024-07-19	28.560	29.650	28.480	29.480	27.525	13,546,290
2024-07-18	28.160	28.700	28.080	28.650	26.750	12,060,606
2024-07-17	27.660	28.480	27.550	28.330	26.451	12,211,297
2024-07-16	27.600	27.850	27.510	27.770	25.928	5,709,592
2024-07-15	27.800	28.090	27.590	27.670	25.835	8,005,020
2024-07-12	27.300	27.900	27.270	27.720	25.882	12,100,878
2024-07-11	27.240	27.590	26.910	27.280	25.471	11,750,935
2024-07-10	26.680	27.150	26.450	26.730	24.957	8,738,627
2024-07-09	26.380	26.820	25.960	26.800	25.023	12,767,440
2024-07-08	27.460	27.460	26.390	26.500	24.742	11,284,967
2024-07-05	26.360	27.630	26.300	27.520	25.695	18,526,523
2024-07-04	27.510	27.580	26.290	26.380	24.630	16,740,272
2024-07-03	27.680	27.750	27.230	27.410	25.592	8,133,341
2024-07-02	28.150	28.350	27.580	27.690	25.854	8,631,010
2024-07-01	27.690	28.240	27.560	28.100	26.236	8,242,637
2024-06-28	28.500	28.680	27.690	27.810	25.966	18,051,420
2024-06-27	29.450	29.450	28.510	28.550	26.656	10,681,383
2024-06-26	28.700	29.550	28.630	29.490	27.534	11,449,442
2024-06-25	28.750	28.900	28.360	28.660	26.759	8,269,704
2024-06-24	28.790	29.140	28.370	28.760	26.853	8,785,060
2024-06-21	28.940	29.220	28.610	28.830	26.918	9,833,940
2024-06-20	29.900	30.020	28.950	29.000	27.077	10,545,100
2024-06-19	30.500	30.550	29.880	29.910	27.926	6,989,577
2024-06-18	30.720	30.780	30.300	30.440	28.421	8,200,299
2024-06-17	30.710	30.880	30.560	30.790	28.748	5,027,897
2024-06-14	31.100	31.250	30.330	30.960	28.907	11,817,435
2024-06-13	31.530	31.870	31.110	31.200	29.131	8,318,473
2024-06-12	31.620	31.870	31.420	31.530	29.439	6,223,927
2024-06-11	31.160	31.800	30.910	31.770	29.663	6,286,281
2024-06-07	32.090	32.140	31.300	31.370	29.289	7,009,593
2024-06-06	32.150	32.430	31.810	31.940	29.822	8,008,900
2024-06-05	32.530	32.690	32.170	32.210	30.074	6,670,502
2024-06-04	31.640	32.500	31.500	32.460	30.307	12,736,183
2024-06-03	31.480	31.890	31.250	31.650	29.551	8,333,188
2024-05-31	31.890	32.080	31.530	31.630	29.532	7,878,413
2024-05-30	31.280	32.100	31.160	31.690	29.588	10,137,535
2024-05-29	30.900	31.740	30.820	31.330	29.252	10,398,634
2024-05-28	31.380	31.480	30.850	30.900	28.851	6,379,991
2024-05-27	31.330	31.960	31.150	31.930	29.271	8,851,794
2024-05-24	31.610	31.820	31.210	31.290	28.684	8,250,311
2024-05-23	32.270	32.530	31.480	31.620	28.987	16,872,882
2024-05-22	33.420	33.600	32.550	32.610	29.894	15,023,099
2024-05-21	33.220	33.310	32.590	32.840	30.105	9,733,962
2024-05-20	33.130	33.570	33.120	33.350	30.572	7,568,623
2024-05-17	33.300	33.490	32.780	33.250	30.481	8,399,446
2024-05-16	33.430	33.770	33.200	33.300	30.527	10,198,435
2024-05-15	34.030	34.110	33.420	33.620	30.820	10,454,700
2024-05-14	34.040	34.680	33.850	34.240	31.388	14,001,153
2024-05-13	33.610	34.630	33.330	34.250	31.398	19,684,567
2024-05-10	33.890	33.890	33.290	33.410	30.628	8,010,398
2024-05-09	33.250	33.930	33.150	33.760	30.948	12,078,106
2024-05-08	33.710	33.900	33.080	33.330	30.554	12,652,814
2024-05-07	34.000	34.260	33.580	33.880	31.058	13,295,953
2024-05-06	33.580	34.270	33.380	33.880	31.058	21,242,892
2024-04-30	32.800	33.500	32.700	32.940	30.197	13,191,273
2024-04-29	32.700	33.240	32.460	32.970	30.224	16,850,410

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.