Huadong Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.450 | 26.720 | 26.400 | 26.710 | 26.710 | 9,967,466 |
| 2026-10-19 | 26.100 | 26.540 | 26.050 | 26.490 | 26.490 | 10,322,266 |
| 2026-10-16 | 26.430 | 26.900 | 25.980 | 26.250 | 26.250 | 15,862,524 |
| 2026-10-15 | 26.020 | 26.520 | 25.950 | 26.300 | 26.300 | 12,140,759 |
| 2026-10-14 | 26.530 | 26.570 | 26.230 | 26.310 | 26.310 | 10,187,874 |
| 2026-10-13 | 26.660 | 26.780 | 26.380 | 26.580 | 26.580 | 12,863,538 |
| 2026-10-12 | 27.200 | 27.350 | 26.740 | 26.880 | 26.880 | 14,179,600 |
| 2026-10-09 | 26.800 | 27.330 | 26.550 | 27.290 | 27.290 | 16,539,658 |
| 2026-10-08 | 27.690 | 27.690 | 26.800 | 26.950 | 26.950 | 25,153,484 |
| 2026-09-30 | 26.730 | 27.720 | 26.690 | 27.690 | 27.690 | 32,837,969 |
| 2026-09-29 | 26.730 | 27.350 | 26.510 | 26.850 | 26.850 | 20,006,676 |
| 2026-09-28 | 26.800 | 27.170 | 26.600 | 27.020 | 27.020 | 27,909,244 |
| 2026-09-24 | 26.430 | 26.540 | 26.050 | 26.060 | 26.060 | 9,250,529 |
| 2026-09-23 | 26.520 | 26.680 | 26.440 | 26.500 | 26.500 | 7,707,867 |
| 2026-09-22 | 26.660 | 26.840 | 26.510 | 26.620 | 26.620 | 12,796,644 |
| 2026-09-21 | 26.250 | 26.770 | 26.240 | 26.760 | 26.760 | 18,071,594 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.3500 CNY |
| 2026-06-10 | 0.5800 CNY |
| 2025-09-18 | 0.3500 CNY |
| 2025-06-05 | 0.5800 CNY |
| 2024-09-20 | 0.3500 CNY |
| 2024-05-28 | 0.5800 CNY |
| 2023-06-14 | 0.2900 CNY |
| 2022-06-13 | 0.2900 CNY |
| 2021-06-09 | 0.2300 CNY |
| 2020-06-17 | 0.2800 CNY |
| 2019-06-21 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.