Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.450	26.720	26.400	26.710	26.710	9,967,466
2026-10-19	26.100	26.540	26.050	26.490	26.490	10,322,266
2026-10-16	26.430	26.900	25.980	26.250	26.250	15,862,524
2026-10-15	26.020	26.520	25.950	26.300	26.300	12,140,759
2026-10-14	26.530	26.570	26.230	26.310	26.310	10,187,874
2026-10-13	26.660	26.780	26.380	26.580	26.580	12,863,538
2026-10-12	27.200	27.350	26.740	26.880	26.880	14,179,600
2026-10-09	26.800	27.330	26.550	27.290	27.290	16,539,658
2026-10-08	27.690	27.690	26.800	26.950	26.950	25,153,484
2026-09-30	26.730	27.720	26.690	27.690	27.690	32,837,969
2026-09-29	26.730	27.350	26.510	26.850	26.850	20,006,676
2026-09-28	26.800	27.170	26.600	27.020	27.020	27,909,244
2026-09-24	26.430	26.540	26.050	26.060	26.060	9,250,529
2026-09-23	26.520	26.680	26.440	26.500	26.500	7,707,867
2026-09-22	26.660	26.840	26.510	26.620	26.620	12,796,644
2026-09-21	26.250	26.770	26.240	26.760	26.760	18,071,594
2026-09-18	26.000	26.260	25.910	26.100	26.100	9,973,986
2026-09-17	26.200	26.410	26.110	26.150	25.800	7,310,770
2026-09-16	26.160	26.300	26.000	26.260	25.909	5,492,277
2026-09-15	26.450	26.480	26.160	26.190	25.840	6,719,565
2026-09-14	26.170	26.520	26.110	26.460	26.106	7,761,009
2026-09-11	26.590	26.590	26.070	26.260	25.909	10,197,359
2026-09-10	26.880	26.890	26.600	26.620	26.264	9,015,833
2026-09-09	27.190	27.200	26.880	26.980	26.619	13,870,991
2026-09-08	27.190	27.390	27.110	27.300	26.935	9,057,919
2026-09-07	27.380	27.410	27.080	27.200	26.836	11,206,598
2026-09-04	27.380	27.580	27.290	27.370	27.004	13,803,898
2026-09-03	27.100	27.540	27.030	27.460	27.093	14,651,729
2026-09-02	27.390	27.480	27.110	27.130	26.767	14,804,941
2026-09-01	27.260	27.550	27.260	27.380	27.014	12,716,405
2026-08-31	27.490	27.490	27.090	27.260	26.895	15,077,059
2026-08-28	27.600	27.770	27.460	27.660	27.290	10,818,231
2026-08-27	27.530	27.880	27.340	27.680	27.310	16,012,962
2026-08-26	27.310	27.510	27.200	27.310	26.945	15,770,512
2026-08-25	27.050	27.320	26.930	27.280	26.915	12,897,036
2026-08-24	27.800	27.900	27.050	27.150	26.787	26,911,225
2026-08-21	29.390	29.390	28.000	28.100	27.724	55,310,486
2026-08-20	29.720	30.670	29.390	29.920	29.520	66,302,269
2026-08-19	28.760	29.200	28.390	28.500	28.119	19,597,917
2026-08-18	29.470	29.560	28.890	28.940	28.553	23,299,640
2026-08-17	29.650	29.710	28.700	29.440	29.046	29,452,583
2026-08-14	29.490	30.440	29.160	29.720	29.322	37,729,880
2026-08-13	29.460	30.050	29.010	29.560	29.164	33,918,215
2026-08-12	29.810	30.410	29.420	29.500	29.105	29,579,033
2026-08-11	29.350	30.450	29.350	29.810	29.411	37,619,868
2026-08-10	29.740	30.290	29.410	29.630	29.233	45,115,335
2026-08-07	27.750	29.090	27.630	28.990	28.602	41,733,413
2026-08-06	28.000	28.070	27.670	27.820	27.448	15,910,861
2026-08-05	28.490	28.500	27.630	27.920	27.546	34,353,913
2026-08-04	28.700	28.960	28.390	28.490	28.109	20,468,519
2026-08-03	28.500	28.890	28.110	28.570	28.188	22,912,418
2026-07-31	29.070	29.350	28.980	29.110	28.720	21,895,981
2026-07-30	29.200	29.850	29.110	29.490	29.095	18,277,760
2026-07-29	28.940	29.580	28.930	29.250	28.859	18,526,510
2026-07-28	28.670	29.080	28.520	28.910	28.523	11,595,949
2026-07-27	28.450	29.150	28.420	28.850	28.464	17,199,515
2026-07-24	30.000	30.370	28.560	28.580	28.198	31,511,860
2026-07-23	30.330	30.500	29.970	30.390	29.983	22,454,204
2026-07-22	30.520	31.330	30.500	30.800	30.388	24,577,909
2026-07-21	31.160	31.530	30.300	30.890	30.477	29,577,374

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.