Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	32.980	32.990	32.370	32.770	30.041	17,618,523
2024-04-25	32.300	33.350	32.300	32.750	30.022	16,562,609
2024-04-24	32.760	32.860	32.200	32.400	29.702	13,358,983
2024-04-23	32.100	33.100	31.940	32.990	30.242	20,709,816
2024-04-22	31.580	32.290	31.580	31.820	29.170	13,485,223
2024-04-19	31.350	31.710	31.000	31.500	28.877	14,301,368
2024-04-18	30.200	31.970	30.130	31.520	28.895	27,738,666
2024-04-17	29.400	30.050	29.270	30.050	27.547	12,517,057
2024-04-16	29.500	29.990	29.320	29.490	27.034	11,278,554
2024-04-15	29.110	29.850	29.050	29.500	27.043	10,756,696
2024-04-12	29.450	29.650	28.900	29.000	26.585	9,809,632
2024-04-11	29.600	29.890	29.380	29.470	27.016	7,746,820
2024-04-10	30.110	30.230	29.600	29.720	27.245	6,801,174
2024-04-09	29.530	30.280	29.370	30.250	27.731	11,087,080
2024-04-08	30.620	30.650	29.340	29.520	27.061	19,899,745
2024-04-03	30.810	31.970	30.340	31.110	28.519	17,824,862
2024-04-02	31.390	31.400	30.730	30.960	28.382	9,367,516
2024-04-01	31.180	31.630	31.060	31.380	28.767	10,975,681
2024-03-29	30.800	31.280	30.670	31.000	28.418	4,501,211
2024-03-28	30.990	31.310	30.590	30.720	28.162	9,720,965
2024-03-27	31.030	31.490	30.830	31.000	28.418	8,229,936
2024-03-26	31.250	31.480	30.720	31.020	28.437	7,961,795
2024-03-25	31.400	31.750	31.120	31.170	28.574	8,322,706
2024-03-22	32.760	32.760	31.550	31.700	29.060	13,977,161
2024-03-21	33.380	33.480	32.900	32.900	30.160	7,461,514
2024-03-20	33.340	33.640	33.200	33.400	30.618	7,463,488
2024-03-19	33.760	33.760	33.360	33.360	30.582	7,778,170
2024-03-18	33.790	34.030	33.310	33.770	30.958	12,430,191
2024-03-15	33.120	34.120	33.020	33.790	30.976	15,590,767
2024-03-14	33.880	34.380	33.100	33.340	30.563	22,408,211
2024-03-13	33.060	33.550	32.620	33.130	30.371	14,070,327
2024-03-12	32.660	33.160	32.660	33.050	30.297	15,291,916
2024-03-11	32.060	32.440	31.710	32.420	29.720	11,667,407
2024-03-08	31.600	32.390	31.600	32.040	29.372	9,193,360
2024-03-07	32.700	32.790	31.460	31.530	28.904	15,158,014
2024-03-06	32.800	33.000	32.360	32.790	30.059	10,171,193
2024-03-05	33.330	33.350	32.660	32.880	30.142	14,987,526
2024-03-04	33.300	34.220	33.220	33.500	30.710	17,035,269
2024-03-01	33.600	33.660	32.810	33.310	30.536	12,747,414
2024-02-29	33.100	33.890	33.010	33.680	30.875	13,501,895
2024-02-28	33.980	34.820	33.270	33.270	30.499	16,943,974
2024-02-27	33.040	33.480	32.820	33.480	30.692	12,226,210
2024-02-26	32.920	33.310	32.600	32.990	30.242	9,953,522
2024-02-23	33.010	33.230	32.620	33.060	30.307	10,504,581
2024-02-22	33.120	33.280	32.350	33.140	30.380	18,229,219
2024-02-21	32.920	33.650	32.600	33.150	30.389	15,998,414
2024-02-20	32.360	34.070	32.180	33.260	30.490	18,079,295
2024-02-19	32.870	33.000	31.930	32.550	29.839	18,326,634
2024-02-08	31.730	32.000	31.430	31.680	29.042	18,245,056
2024-02-07	31.840	32.250	31.130	31.630	28.996	21,813,071
2024-02-06	28.850	31.590	28.700	31.500	28.877	22,907,165
2024-02-05	28.800	29.610	27.600	28.950	26.539	19,772,044
2024-02-02	29.800	30.010	28.010	28.960	26.548	16,527,047
2024-02-01	29.250	30.500	28.940	29.720	27.245	16,040,259
2024-01-31	29.700	29.770	28.930	28.950	26.539	13,324,699
2024-01-30	30.880	31.150	29.590	29.690	27.217	18,403,165
2024-01-29	31.800	32.290	31.010	31.050	28.464	13,865,088
2024-01-26	33.030	33.060	31.500	31.560	28.932	17,705,416
2024-01-25	32.770	33.450	32.300	33.070	30.316	13,648,791
2024-01-24	33.140	33.260	31.820	32.880	30.142	11,232,849

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.