Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	32.500	33.240	32.310	32.930	30.187	11,424,459
2024-01-22	34.270	34.650	32.330	32.700	29.977	17,234,390
2024-01-19	34.850	35.050	34.200	34.460	31.590	8,004,587
2024-01-18	34.640	34.930	33.630	34.850	31.948	11,233,950
2024-01-17	35.610	35.740	34.720	34.720	31.828	7,782,620
2024-01-16	35.450	35.960	35.360	35.740	32.763	7,234,860
2024-01-15	36.300	36.600	35.300	35.450	32.498	12,022,477
2024-01-12	36.100	36.950	35.960	36.460	33.423	10,691,644
2024-01-11	35.500	36.350	35.170	36.090	33.084	13,397,690
2024-01-10	35.100	35.820	34.280	35.500	32.543	15,694,972
2024-01-09	35.570	35.750	34.880	35.180	32.250	12,419,964
2024-01-08	36.400	36.640	35.460	35.560	32.598	17,791,314
2024-01-05	38.900	38.910	36.300	36.690	33.634	32,923,705
2024-01-04	40.520	40.660	37.830	38.930	35.688	15,753,391
2024-01-03	40.430	41.450	40.400	40.670	37.283	6,129,624
2024-01-02	41.310	41.370	40.460	40.590	37.210	8,499,994
2023-12-29	39.930	41.670	39.810	41.460	38.007	15,948,759
2023-12-28	39.450	40.130	38.980	40.020	36.687	10,082,100
2023-12-27	39.130	39.370	38.310	39.330	36.054	6,777,441
2023-12-26	39.830	39.920	38.900	39.280	36.009	5,377,173
2023-12-25	39.550	40.170	39.500	39.900	36.577	4,178,450
2023-12-22	39.760	39.930	39.480	39.670	36.366	4,041,227
2023-12-21	39.600	40.030	39.220	39.810	36.494	4,049,446
2023-12-20	39.990	40.080	39.510	39.700	36.394	5,235,590
2023-12-19	40.050	40.130	39.430	39.900	36.577	5,718,339
2023-12-18	39.610	40.570	39.430	39.810	36.494	10,356,924
2023-12-15	39.950	40.310	39.430	39.620	36.320	6,466,269
2023-12-14	39.900	40.600	39.840	39.900	36.577	6,070,295
2023-12-13	40.020	40.370	39.760	39.820	36.504	5,151,228
2023-12-12	39.950	40.230	39.400	39.990	36.659	5,628,262
2023-12-11	39.420	40.230	38.910	40.050	36.714	5,928,650
2023-12-08	39.050	39.990	38.830	39.510	36.219	9,164,131
2023-12-07	39.630	39.630	38.600	39.050	35.798	7,618,923
2023-12-06	39.730	40.140	39.410	39.630	36.329	6,031,195
2023-12-05	40.610	40.770	39.700	39.700	36.394	8,906,362
2023-12-04	40.990	41.210	40.110	40.620	37.237	6,794,572
2023-12-01	41.440	42.300	40.860	41.210	37.778	11,277,063
2023-11-30	40.600	41.130	40.420	40.790	37.393	6,190,210
2023-11-29	40.920	41.150	40.530	40.550	37.173	4,518,567
2023-11-28	40.310	41.160	40.190	41.000	37.585	7,556,512
2023-11-27	40.900	40.990	40.220	40.450	37.081	6,179,233
2023-11-24	40.920	41.230	40.600	40.890	37.485	5,218,286
2023-11-23	41.000	41.140	40.670	40.990	37.576	5,786,144
2023-11-22	41.240	41.380	40.620	41.000	37.585	5,762,683
2023-11-21	41.660	41.910	41.080	41.240	37.805	5,921,519
2023-11-20	41.200	41.880	40.720	41.700	38.227	7,170,540
2023-11-17	40.990	41.540	40.810	41.330	37.888	5,929,668
2023-11-16	41.500	41.750	40.750	41.000	37.585	6,023,820
2023-11-15	41.860	41.980	41.130	41.560	38.099	6,845,977
2023-11-14	42.100	42.250	41.150	41.400	37.952	8,107,922
2023-11-13	42.580	42.860	41.620	42.040	38.539	8,189,973
2023-11-10	41.600	43.390	40.840	42.680	39.125	14,196,307
2023-11-09	41.750	42.490	41.600	41.860	38.374	9,055,009
2023-11-08	41.180	42.000	41.100	41.470	38.016	10,826,377
2023-11-07	42.220	42.220	41.280	41.340	37.897	12,588,135
2023-11-06	42.280	42.700	41.880	42.300	38.777	11,390,900
2023-11-03	42.180	42.600	42.000	42.180	38.667	5,839,890
2023-11-02	42.280	42.680	42.100	42.240	38.722	5,815,810
2023-11-01	42.690	42.900	41.900	42.420	38.887	8,281,541
2023-10-31	42.860	43.380	42.500	42.980	39.400	8,795,066

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.