Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	41.800	42.900	41.620	42.100	38.317	12,877,299
2023-04-28	42.060	42.240	41.080	41.450	37.726	10,343,056
2023-04-27	40.600	42.770	40.590	42.310	38.508	16,741,996
2023-04-26	40.400	41.500	40.300	40.900	37.225	10,399,784
2023-04-25	40.600	41.120	40.230	40.550	36.906	8,866,964
2023-04-24	41.380	41.430	40.320	40.610	36.961	12,653,722
2023-04-21	41.650	42.060	41.060	41.160	37.462	15,421,871
2023-04-20	43.540	43.840	41.850	42.050	38.272	19,233,653
2023-04-19	44.770	45.140	43.060	43.380	39.482	18,084,788
2023-04-18	44.990	45.660	44.600	44.770	40.747	10,479,233
2023-04-17	45.020	46.100	44.300	44.970	40.929	17,343,117
2023-04-14	48.290	48.380	44.790	45.020	40.975	22,205,700
2023-04-13	47.240	48.180	46.660	47.580	43.305	7,515,538
2023-04-12	47.510	48.200	46.800	47.160	42.922	7,249,822
2023-04-11	48.030	49.570	47.600	47.760	43.469	10,242,130
2023-04-10	47.110	48.350	46.780	48.060	43.742	9,007,026
2023-04-07	47.100	47.560	46.700	47.210	42.968	6,290,251
2023-04-06	47.310	47.800	46.900	47.200	42.959	4,715,941
2023-04-04	46.600	47.550	46.420	47.190	42.950	9,898,950
2023-04-03	45.720	47.450	45.680	46.600	42.413	8,773,229
2023-03-31	47.310	47.960	46.110	46.340	42.176	12,483,430
2023-03-30	45.910	47.000	45.520	46.830	42.622	9,052,103
2023-03-29	45.600	46.200	45.350	45.830	41.712	6,330,896
2023-03-28	44.280	46.000	44.200	45.590	41.494	11,792,826
2023-03-27	43.510	44.670	42.810	44.290	40.310	8,864,086
2023-03-24	43.450	43.880	43.020	43.600	39.682	6,163,203
2023-03-23	44.120	44.120	43.000	43.430	39.528	9,013,471
2023-03-22	44.550	45.100	43.910	44.110	40.147	6,269,394
2023-03-21	43.290	44.830	43.250	44.700	40.684	6,461,434
2023-03-20	43.000	44.280	42.800	43.540	39.628	8,695,512
2023-03-17	45.910	45.980	43.700	44.000	40.046	13,199,659
2023-03-16	44.800	47.000	44.700	45.680	41.575	15,642,668
2023-03-15	45.830	46.370	44.580	44.800	40.775	10,280,007
2023-03-14	46.070	46.790	45.530	45.720	41.612	5,946,030
2023-03-13	45.890	46.580	45.500	45.850	41.730	6,907,256
2023-03-10	45.200	46.740	45.160	46.200	42.049	9,584,488
2023-03-09	45.460	46.200	45.060	45.500	41.412	7,506,095
2023-03-08	45.980	45.980	45.160	45.560	41.466	7,157,093
2023-03-07	46.500	46.950	45.960	45.980	41.848	7,483,566
2023-03-06	46.250	46.960	45.810	46.600	42.413	9,494,034
2023-03-03	46.660	46.800	45.830	45.990	41.858	8,409,756
2023-03-02	47.200	47.300	46.450	46.670	42.476	8,200,414
2023-03-01	48.190	48.190	46.810	47.210	42.968	10,877,175
2023-02-28	48.200	48.640	47.710	48.050	43.732	8,377,461
2023-02-27	48.020	48.700	47.500	47.980	43.669	5,481,845
2023-02-24	48.800	48.980	47.900	48.150	43.824	4,077,770
2023-02-23	48.600	49.800	48.520	48.880	44.488	5,434,720
2023-02-22	49.200	49.650	48.450	48.590	44.224	6,344,491
2023-02-21	49.800	49.940	49.140	49.500	45.052	6,467,059
2023-02-20	47.990	50.000	47.320	49.880	45.398	11,068,291
2023-02-17	48.900	49.290	47.560	47.600	43.323	12,421,276
2023-02-16	49.590	50.100	48.660	49.000	44.597	5,769,480
2023-02-15	50.000	50.370	49.360	49.700	45.234	5,731,367
2023-02-14	50.630	50.840	49.500	49.920	45.434	7,745,808
2023-02-13	49.400	51.910	49.300	50.580	46.035	13,231,550
2023-02-10	48.860	50.170	48.560	49.520	45.070	8,514,306
2023-02-09	47.100	49.010	47.100	48.730	44.351	12,950,512
2023-02-08	47.180	48.150	47.000	47.290	43.041	7,391,329
2023-02-07	47.340	47.370	46.280	46.780	42.577	5,629,789
2023-02-06	47.020	47.970	46.680	46.900	42.686	9,567,588

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.