Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	30.000	31.350	29.920	31.340	30.921	30,965,969
2026-07-17	31.640	31.900	29.930	30.100	29.697	37,298,500
2026-07-16	30.960	32.500	30.820	31.960	31.532	39,333,051
2026-07-15	29.800	32.020	29.710	31.430	31.009	45,162,909
2026-07-14	29.160	30.120	28.710	29.940	29.539	25,836,151
2026-07-13	29.160	29.470	28.850	29.160	28.770	18,454,429
2026-07-10	28.520	29.750	28.040	29.380	28.987	26,744,101
2026-07-09	28.700	29.480	28.240	28.810	28.424	18,711,935
2026-07-08	29.300	29.810	28.920	28.930	28.543	17,311,626
2026-07-07	30.280	30.300	29.110	29.230	28.839	25,270,479
2026-07-06	29.940	31.130	29.610	30.440	30.033	34,411,116
2026-07-03	29.990	30.300	29.240	30.050	29.648	26,791,061
2026-07-02	29.510	30.260	29.350	29.490	29.095	28,518,244
2026-07-01	28.180	29.740	27.510	29.570	29.174	35,262,346
2026-06-30	28.620	28.630	27.390	28.120	27.744	29,819,732
2026-06-29	26.070	28.740	25.630	28.720	28.336	37,937,362
2026-06-26	27.890	28.330	26.410	26.410	26.057	23,409,615
2026-06-25	28.000	28.200	27.080	27.890	27.517	22,659,174
2026-06-24	29.000	29.550	28.180	28.250	27.872	24,734,993
2026-06-23	28.700	29.700	28.600	28.920	28.533	21,406,070
2026-06-22	28.130	28.780	27.410	28.780	28.395	15,358,149
2026-06-18	27.610	28.950	27.490	28.340	27.961	15,711,484
2026-06-17	28.180	28.290	27.580	27.700	27.329	12,264,260
2026-06-16	28.950	28.960	28.200	28.260	27.882	11,994,650
2026-06-15	29.070	29.170	28.800	29.000	28.612	9,715,643
2026-06-12	28.890	29.460	28.450	29.110	28.720	15,457,921
2026-06-11	28.380	29.350	28.280	29.130	28.740	17,002,925
2026-06-10	27.320	28.700	27.300	28.620	28.237	20,235,422
2026-06-09	27.690	28.130	27.480	27.900	26.954	8,932,591
2026-06-08	28.300	28.710	27.520	27.690	26.752	13,705,238
2026-06-05	28.260	28.680	28.130	28.420	27.457	15,097,421
2026-06-04	28.050	28.400	27.800	27.840	26.896	9,411,453
2026-06-03	28.900	28.930	28.100	28.220	27.264	15,009,842
2026-06-02	29.000	29.120	28.710	29.000	28.017	8,877,765
2026-06-01	29.150	29.420	28.840	29.060	28.075	11,811,779
2026-05-29	28.800	29.740	28.760	29.020	28.036	20,549,234
2026-05-28	29.130	29.430	28.530	28.820	27.843	11,996,235
2026-05-27	29.050	29.620	28.720	29.390	28.394	12,696,001
2026-05-26	29.030	29.380	28.900	29.200	28.210	10,207,165
2026-05-25	29.130	29.360	29.000	29.130	28.143	7,908,625
2026-05-22	29.650	29.830	28.920	29.220	28.230	13,369,904
2026-05-21	29.650	30.120	29.590	29.640	28.635	14,111,756
2026-05-20	30.010	30.010	29.380	29.640	28.635	13,390,404
2026-05-19	30.060	30.520	29.990	30.130	29.109	9,585,786
2026-05-18	31.000	31.000	29.800	30.110	29.089	19,107,329
2026-05-15	32.650	32.780	31.060	31.300	30.239	20,663,930
2026-05-14	33.270	33.370	32.800	32.800	31.688	11,552,789
2026-05-13	33.590	33.590	33.200	33.270	32.142	10,810,223
2026-05-12	33.320	34.100	33.100	33.560	32.423	20,211,570
2026-05-11	33.200	33.560	33.000	33.430	32.297	18,695,706
2026-05-08	33.310	33.360	33.190	33.260	32.133	6,667,074
2026-05-07	33.400	33.470	33.280	33.300	32.171	11,190,435
2026-05-06	33.200	33.350	33.110	33.300	32.171	14,322,389
2026-04-30	33.520	33.590	33.200	33.350	32.220	13,215,462
2026-04-29	33.710	33.720	33.130	33.540	32.403	14,209,444
2026-04-28	34.280	34.800	33.620	33.750	32.606	17,724,944
2026-04-27	35.010	35.100	34.070	34.210	33.051	15,137,094
2026-04-24	34.350	35.590	34.190	35.180	33.988	23,816,400
2026-04-23	34.180	34.580	34.000	34.090	32.935	10,779,239
2026-04-22	33.990	34.260	33.960	34.160	33.002	6,236,927

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.