Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	34.430	34.770	34.040	34.070	32.915	7,647,928
2026-04-20	34.350	34.530	34.220	34.430	33.263	7,578,715
2026-04-17	35.130	35.210	34.400	34.450	33.282	11,154,453
2026-04-16	35.460	35.460	34.880	35.290	34.094	10,702,451
2026-04-15	35.780	35.930	35.300	35.670	34.461	15,755,602
2026-04-14	35.010	35.100	34.370	35.000	33.814	9,959,101
2026-04-13	35.860	36.000	34.920	34.930	33.746	11,751,178
2026-04-10	35.870	36.500	35.810	36.050	34.828	10,824,290
2026-04-09	36.090	36.430	35.660	35.950	34.732	12,889,454
2026-04-08	36.600	36.620	35.700	36.250	35.021	12,517,971
2026-04-07	36.380	36.480	35.630	35.940	34.722	8,881,200
2026-04-03	36.300	36.600	36.040	36.290	35.060	11,537,251
2026-04-02	36.340	37.160	36.250	36.880	35.630	19,381,277
2026-04-01	35.800	36.500	35.360	36.340	35.108	18,591,862
2026-03-31	35.600	36.280	35.320	35.320	34.123	9,463,556
2026-03-30	35.310	35.840	35.200	35.570	34.364	10,199,050
2026-03-27	33.200	35.530	33.100	35.480	34.277	19,458,899
2026-03-26	34.080	34.710	33.420	33.500	32.365	7,752,940
2026-03-25	33.870	34.250	33.850	34.160	33.002	5,533,377
2026-03-24	33.930	34.210	33.520	33.870	32.722	8,637,190
2026-03-23	34.550	34.600	33.290	33.560	32.423	12,370,320
2026-03-20	35.600	35.820	34.800	34.970	33.785	8,525,688
2026-03-19	35.750	36.200	35.450	35.640	34.432	8,971,514
2026-03-18	35.910	36.370	35.600	36.120	34.896	8,675,684
2026-03-17	35.480	36.430	35.380	36.050	34.828	14,895,602
2026-03-16	34.880	35.780	34.780	35.470	34.268	10,011,987
2026-03-13	34.980	35.180	34.800	34.930	33.746	5,182,987
2026-03-12	35.390	35.470	34.860	34.980	33.794	7,578,675
2026-03-11	35.520	35.610	35.090	35.370	34.171	7,307,813
2026-03-10	34.550	35.630	34.550	35.420	34.220	11,527,641
2026-03-09	34.670	34.850	34.300	34.420	33.253	9,708,645
2026-03-06	33.720	34.980	33.720	34.980	33.794	12,632,364
2026-03-05	34.030	34.270	33.720	33.810	32.664	6,765,455
2026-03-04	33.920	34.100	33.300	33.720	32.577	8,860,060
2026-03-03	34.420	34.700	34.010	34.030	32.877	9,504,255
2026-03-02	35.660	35.670	34.230	34.340	33.176	20,915,569
2026-02-27	35.680	35.980	35.590	35.940	34.722	5,719,768
2026-02-26	36.050	36.280	35.670	35.730	34.519	7,374,672
2026-02-25	35.970	36.310	35.880	36.040	34.818	6,447,855
2026-02-24	36.000	36.230	35.750	36.020	34.799	7,167,999
2026-02-13	36.340	36.450	35.900	36.000	34.780	6,231,100
2026-02-12	36.670	36.690	36.330	36.370	35.137	5,683,893
2026-02-11	36.600	36.860	36.510	36.650	35.408	5,739,156
2026-02-10	36.390	37.120	36.260	36.720	35.475	10,658,445
2026-02-09	36.400	36.550	36.190	36.310	35.079	8,387,017
2026-02-06	36.910	37.150	36.380	36.400	35.166	9,924,473
2026-02-05	36.600	37.320	36.530	36.920	35.669	13,907,666
2026-02-04	36.230	36.470	36.000	36.430	35.195	8,200,841
2026-02-03	35.910	36.340	35.810	36.280	35.050	6,331,457
2026-02-02	35.980	36.780	35.790	35.890	34.674	11,589,614
2026-01-30	36.610	36.820	36.020	36.070	34.847	10,100,736
2026-01-29	36.130	36.850	35.680	36.850	35.601	19,295,606
2026-01-28	37.230	37.290	36.230	36.250	35.021	17,317,047
2026-01-27	37.830	37.890	37.140	37.230	35.968	9,713,170
2026-01-26	37.700	37.860	37.280	37.760	36.480	12,038,440
2026-01-23	37.800	37.950	37.580	37.680	36.403	10,100,769
2026-01-22	38.160	38.230	37.690	37.770	36.490	10,418,468
2026-01-21	38.350	38.490	38.020	38.110	36.818	8,954,628
2026-01-20	38.540	39.420	38.420	38.510	37.205	8,712,553
2026-01-19	38.570	38.790	38.370	38.480	37.176	9,167,308

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.