Huadong Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 34.430 | 34.770 | 34.040 | 34.070 | 32.915 | 7,647,928 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.3500 CNY |
| 2026-06-10 | 0.5800 CNY |
| 2025-09-18 | 0.3500 CNY |
| 2025-06-05 | 0.5800 CNY |
| 2024-09-20 | 0.3500 CNY |
| 2024-05-28 | 0.5800 CNY |
| 2023-06-14 | 0.2900 CNY |
| 2022-06-13 | 0.2900 CNY |
| 2021-06-09 | 0.2300 CNY |
| 2020-06-17 | 0.2800 CNY |
| 2019-06-21 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.