Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	38.930	39.020	38.610	38.680	37.369	8,838,216
2026-01-15	39.000	39.330	38.810	38.890	37.572	8,171,807
2026-01-14	39.870	40.150	38.880	39.100	37.775	18,673,943
2026-01-13	39.530	40.490	39.510	39.870	38.519	16,897,379
2026-01-12	39.850	40.170	39.260	39.520	38.181	12,084,587
2026-01-09	39.050	39.680	38.830	39.630	38.287	11,576,516
2026-01-08	39.200	39.320	38.920	39.050	37.726	8,216,402
2026-01-07	39.600	39.840	39.030	39.160	37.833	9,530,273
2026-01-06	39.510	39.820	39.140	39.580	38.239	9,207,116
2026-01-05	39.450	39.860	39.200	39.660	38.316	9,471,817
2025-12-31	38.810	39.460	38.720	39.450	38.113	9,200,640
2025-12-30	38.390	39.090	38.160	39.060	37.736	8,536,637
2025-12-29	39.600	39.610	38.000	38.570	37.263	16,582,554
2025-12-26	40.040	40.040	39.660	39.700	38.354	4,741,892
2025-12-25	39.970	40.100	39.730	40.030	38.673	3,919,971
2025-12-24	40.300	40.400	39.890	40.000	38.644	4,873,324
2025-12-23	40.700	40.940	40.290	40.300	38.934	4,886,077
2025-12-22	40.600	40.740	40.330	40.540	39.166	3,588,109
2025-12-19	40.280	40.800	40.200	40.600	39.224	4,152,653
2025-12-18	39.980	40.500	39.720	40.310	38.944	4,730,031
2025-12-17	39.370	40.150	39.290	40.040	38.683	5,510,450
2025-12-16	40.050	40.240	39.300	39.370	38.036	6,862,152
2025-12-15	41.240	41.700	40.000	40.040	38.683	9,473,930
2025-12-12	41.150	41.450	40.850	41.450	40.045	5,162,675
2025-12-11	41.600	41.700	41.130	41.160	39.765	3,666,770
2025-12-10	41.630	41.710	41.160	41.600	40.190	4,100,819
2025-12-09	42.580	43.050	41.600	41.740	40.325	6,947,016
2025-12-08	42.580	43.070	42.090	42.520	41.079	6,896,434
2025-12-05	42.380	42.460	41.700	42.130	40.702	5,154,908
2025-12-04	42.550	42.960	42.330	42.380	40.944	4,224,714
2025-12-03	42.660	42.770	42.200	42.550	41.108	3,999,663
2025-12-02	42.630	42.980	42.440	42.550	41.108	3,803,341
2025-12-01	41.810	42.880	41.660	42.800	41.349	7,787,007
2025-11-28	41.400	42.130	41.110	42.000	40.576	6,086,240
2025-11-27	41.410	41.570	40.950	41.300	39.900	5,979,825
2025-11-26	40.980	41.900	40.970	41.450	40.045	5,626,131
2025-11-25	41.080	41.320	40.910	40.970	39.581	5,310,140
2025-11-24	40.700	41.440	40.520	41.170	39.775	8,783,855
2025-11-21	41.000	41.220	39.870	40.360	38.992	8,918,080
2025-11-20	41.690	41.780	41.140	41.170	39.775	4,720,169
2025-11-19	42.010	42.170	41.360	41.560	40.151	5,393,318
2025-11-18	42.080	42.590	41.810	42.190	40.760	5,036,371
2025-11-17	43.030	43.030	41.920	42.190	40.760	7,405,878
2025-11-14	43.420	43.750	43.000	43.150	41.687	7,770,723
2025-11-13	43.100	43.780	42.460	43.650	42.171	11,663,978
2025-11-12	42.920	43.380	42.490	42.800	41.349	10,674,332
2025-11-11	42.290	42.850	41.940	42.600	41.156	10,119,282
2025-11-10	40.390	42.880	40.390	42.470	41.031	17,596,840
2025-11-07	40.000	40.510	39.830	40.300	38.934	5,504,092
2025-11-06	40.620	40.780	39.900	40.220	38.857	8,815,800
2025-11-05	40.500	41.180	40.300	40.620	39.243	6,382,595
2025-11-04	41.580	41.640	40.700	40.880	39.494	7,596,959
2025-11-03	41.670	42.290	41.350	41.640	40.229	12,985,582
2025-10-31	40.510	41.980	40.220	41.580	40.171	15,163,810
2025-10-30	40.780	41.070	40.310	40.540	39.166	8,566,669
2025-10-29	39.740	40.860	39.630	40.800	39.417	11,141,321
2025-10-28	40.050	40.620	39.570	39.730	38.383	10,015,520
2025-10-27	40.180	40.360	39.650	39.930	38.577	7,721,335
2025-10-24	39.790	40.000	39.510	39.590	38.248	5,722,851
2025-10-23	39.970	39.970	39.420	39.800	38.451	5,499,354

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.