Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	39.970	39.970	39.420	39.800	38.451	5,499,354
2025-10-22	40.150	40.540	39.920	39.970	38.615	4,829,014
2025-10-21	40.190	40.490	39.910	40.170	38.809	5,916,618
2025-10-20	40.880	40.980	40.100	40.190	38.828	4,953,278
2025-10-17	40.990	41.620	40.070	40.200	38.837	7,639,683
2025-10-16	40.900	41.500	40.670	40.910	39.523	7,182,873
2025-10-15	39.380	41.200	39.180	40.860	39.475	15,206,935
2025-10-14	40.350	40.400	39.090	39.330	37.997	10,960,726
2025-10-13	40.470	41.160	39.610	40.090	38.731	12,578,302
2025-10-10	41.960	42.500	41.000	41.290	39.891	14,510,918
2025-10-09	41.440	42.240	41.210	41.740	40.325	9,843,702
2025-09-30	41.100	41.600	40.860	41.550	40.142	9,719,241
2025-09-29	41.680	41.680	40.170	40.950	39.562	13,198,661
2025-09-26	41.800	42.060	41.200	41.730	40.316	8,586,012
2025-09-25	42.640	42.830	42.120	42.180	40.750	6,530,014
2025-09-24	41.180	42.920	41.140	42.490	41.050	13,266,270
2025-09-23	42.010	42.510	40.840	41.380	39.977	10,827,546
2025-09-22	42.110	42.980	41.730	42.010	40.586	13,460,943
2025-09-19	42.450	42.600	41.350	41.650	40.238	11,894,028
2025-09-18	42.150	43.030	41.950	42.350	40.915	13,028,100
2025-09-17	42.100	42.700	41.800	42.400	40.625	9,437,310
2025-09-16	42.730	42.830	41.800	41.950	40.194	11,300,579
2025-09-15	42.800	43.770	42.460	42.680	40.893	9,042,213
2025-09-12	42.860	43.450	42.510	42.910	41.113	8,901,052
2025-09-11	41.800	42.860	40.560	42.780	40.989	15,422,242
2025-09-10	42.560	43.200	42.080	42.290	40.519	10,396,010
2025-09-09	43.700	44.230	42.510	42.510	40.730	10,870,021
2025-09-08	43.680	44.280	43.300	43.770	41.937	10,390,540
2025-09-05	42.560	43.700	42.150	43.630	41.803	11,199,641
2025-09-04	45.350	45.580	42.090	42.550	40.769	17,715,050
2025-09-03	44.830	46.150	44.700	45.050	43.164	15,633,610
2025-09-02	45.600	46.600	44.330	44.820	42.943	19,872,466
2025-09-01	44.350	45.660	44.020	45.450	43.547	20,035,715
2025-08-29	43.600	45.080	43.600	44.300	42.445	16,045,758
2025-08-28	44.270	44.800	42.110	43.880	42.043	23,227,407
2025-08-27	45.720	45.840	44.260	44.270	42.416	14,864,518
2025-08-26	46.180	46.610	45.600	45.720	43.806	10,660,521
2025-08-25	45.650	46.480	45.390	46.170	44.237	13,024,648
2025-08-22	45.880	46.150	45.460	45.630	43.720	9,798,153
2025-08-21	45.880	46.240	45.600	45.710	43.796	11,049,695
2025-08-20	45.360	46.120	45.200	45.800	43.882	13,168,142
2025-08-19	44.440	47.360	44.440	45.930	44.007	26,020,276
2025-08-18	43.010	44.280	42.930	44.200	42.349	14,506,963
2025-08-15	42.740	43.370	42.500	43.010	41.209	9,393,135
2025-08-14	43.410	43.500	42.710	42.790	40.998	11,849,374
2025-08-13	42.400	43.880	42.250	43.380	41.564	17,324,384
2025-08-12	42.660	42.930	42.100	42.400	40.625	9,438,008
2025-08-11	42.400	42.880	42.300	42.550	40.769	9,792,773
2025-08-08	42.800	42.960	42.410	42.470	40.692	8,326,713
2025-08-07	43.770	44.160	42.820	43.040	41.238	12,953,128
2025-08-06	45.240	45.730	43.900	44.000	42.158	12,514,024
2025-08-05	44.200	45.640	43.800	45.360	43.461	13,692,471
2025-08-04	43.480	43.950	42.900	43.760	41.928	8,766,950
2025-08-01	44.300	45.200	43.480	43.730	41.899	11,543,690
2025-07-31	44.880	45.300	44.170	44.300	42.445	12,202,246
2025-07-30	44.690	46.000	44.220	44.880	43.001	15,950,559
2025-07-29	43.900	45.270	43.510	45.020	43.135	18,844,953
2025-07-28	42.650	44.370	42.580	43.860	42.024	16,452,640
2025-07-25	43.080	43.630	42.600	42.730	40.941	10,615,869
2025-07-24	43.200	43.480	42.600	43.030	41.228	11,563,324

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.