Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	43.610	43.850	42.750	42.990	41.190	19,743,671
2025-07-22	44.400	45.120	43.800	43.980	42.139	13,447,560
2025-07-21	44.620	44.900	43.830	44.440	42.579	13,701,432
2025-07-18	43.940	45.070	43.400	44.800	42.924	18,403,688
2025-07-17	42.040	44.000	41.440	43.940	42.100	29,252,143
2025-07-16	42.000	42.660	41.720	42.470	40.692	31,969,256
2025-07-15	40.510	40.740	39.800	40.580	38.881	14,064,368
2025-07-14	40.130	40.800	39.950	40.410	38.718	10,763,321
2025-07-11	39.840	40.450	39.730	40.130	38.450	10,058,380
2025-07-10	39.600	40.150	39.500	39.840	38.172	8,970,925
2025-07-09	39.020	40.000	38.890	39.610	37.952	12,101,607
2025-07-08	39.470	40.020	39.020	39.220	37.578	14,532,290
2025-07-07	40.720	41.080	39.480	39.640	37.980	12,965,496
2025-07-04	40.350	41.200	40.210	40.770	39.063	11,856,954
2025-07-03	40.200	40.670	39.700	40.360	38.670	9,318,518
2025-07-02	41.130	41.510	39.950	40.110	38.431	13,830,260
2025-07-01	40.460	41.220	40.290	41.120	39.398	14,253,766
2025-06-30	40.270	40.440	39.850	40.360	38.670	10,754,521
2025-06-27	40.050	40.560	39.880	40.390	38.699	9,501,030
2025-06-26	40.280	40.530	39.920	40.150	38.469	10,139,610
2025-06-25	40.250	40.800	39.920	40.540	38.843	13,549,143
2025-06-24	39.970	40.830	39.880	40.230	38.546	15,013,948
2025-06-23	41.070	41.180	38.600	39.830	38.162	32,857,731
2025-06-20	41.180	41.590	41.010	41.480	39.743	9,677,078
2025-06-19	41.500	41.990	41.000	41.180	39.456	10,614,206
2025-06-18	41.900	42.000	41.200	41.240	39.513	13,807,600
2025-06-17	43.850	44.050	41.650	41.900	40.146	24,501,449
2025-06-16	44.620	44.970	43.100	43.680	41.851	17,817,823
2025-06-13	45.110	45.480	44.350	44.550	42.685	13,760,497
2025-06-12	43.500	45.500	43.430	45.070	43.183	19,657,231
2025-06-11	43.790	44.300	42.900	43.400	41.583	16,718,371
2025-06-10	44.300	44.500	43.300	43.740	41.909	15,235,765
2025-06-09	43.370	44.200	43.020	43.800	41.966	14,995,286
2025-06-06	43.500	43.730	42.570	43.080	41.276	15,836,955
2025-06-05	44.100	44.400	43.150	43.660	41.832	13,254,464
2025-06-04	44.200	45.920	43.950	44.620	42.196	14,703,267
2025-06-03	44.600	45.050	44.000	44.530	42.111	16,239,475
2025-05-30	43.380	45.300	43.380	44.700	42.272	23,408,081
2025-05-29	42.540	43.680	42.100	43.360	41.005	17,337,143
2025-05-28	42.000	42.990	41.960	42.530	40.220	11,108,050
2025-05-27	42.150	42.990	41.900	42.110	39.822	15,814,878
2025-05-26	43.390	43.700	41.610	41.950	39.671	19,664,883
2025-05-23	43.820	44.000	43.000	43.380	41.023	22,629,228
2025-05-22	41.900	42.540	41.630	42.340	40.040	12,666,093
2025-05-21	41.000	42.320	40.770	42.100	39.813	14,620,775
2025-05-20	40.670	41.400	40.450	41.100	38.867	17,272,113
2025-05-19	40.500	40.810	39.880	40.400	38.205	10,749,679
2025-05-16	39.170	40.660	38.820	40.600	38.394	19,454,235
2025-05-15	39.120	40.210	39.100	39.290	37.156	14,402,835
2025-05-14	38.860	39.350	38.510	39.240	37.108	10,873,000
2025-05-13	38.500	39.580	38.260	39.010	36.891	19,485,567
2025-05-12	38.770	38.810	37.430	37.660	35.614	16,573,855
2025-05-09	38.970	39.800	38.770	38.770	36.664	11,229,990
2025-05-08	39.000	39.750	38.840	39.030	36.910	7,930,491
2025-05-07	38.990	40.140	38.750	39.000	36.881	17,504,749
2025-05-06	39.140	39.170	38.300	38.670	36.569	11,587,280
2025-04-30	37.420	39.190	37.300	38.850	36.740	15,899,633
2025-04-29	37.130	37.650	36.900	37.410	35.378	8,443,361
2025-04-28	37.430	37.800	37.010	37.160	35.141	11,249,763
2025-04-25	38.510	38.510	37.110	37.620	35.576	28,299,751

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.