Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	38.950	39.750	38.810	39.220	37.089	12,621,034
2025-04-23	40.000	40.090	38.800	38.960	36.844	17,765,048
2025-04-22	39.090	40.800	39.050	39.990	37.818	21,033,969
2025-04-21	38.320	39.800	38.050	39.330	37.193	18,078,719
2025-04-18	38.530	39.390	38.100	38.580	36.484	23,168,129
2025-04-17	37.240	37.600	36.730	36.830	34.829	10,342,792
2025-04-16	36.580	37.590	36.310	37.510	35.472	9,109,827
2025-04-15	37.270	37.790	36.700	36.860	34.858	10,594,700
2025-04-14	37.010	37.960	36.600	37.400	35.368	12,480,361
2025-04-11	36.620	37.740	36.420	37.000	34.990	13,291,732
2025-04-10	36.500	37.490	36.190	36.820	34.820	15,841,578
2025-04-09	36.020	36.590	35.150	36.190	34.224	18,001,068
2025-04-08	37.080	37.500	36.070	36.400	34.423	20,647,549
2025-04-07	37.010	38.380	35.660	36.890	34.886	27,342,238
2025-04-03	38.200	39.350	38.200	38.750	36.645	12,151,916
2025-04-02	38.690	39.550	38.520	38.740	36.636	15,456,458
2025-04-01	36.650	39.380	36.530	38.780	36.673	37,472,628
2025-03-31	36.840	37.500	36.300	36.700	34.706	18,360,667
2025-03-28	36.610	37.780	36.370	36.900	34.895	32,915,271
2025-03-27	33.690	37.140	33.620	37.130	35.113	45,871,909
2025-03-26	34.080	34.270	33.730	33.760	31.926	5,149,324
2025-03-25	33.870	34.100	33.450	34.030	32.181	6,663,135
2025-03-24	33.750	33.920	33.500	33.860	32.021	5,405,700
2025-03-21	34.270	34.390	33.620	33.750	31.917	6,933,436
2025-03-20	34.700	34.700	34.140	34.220	32.361	7,328,700
2025-03-19	34.560	34.950	34.430	34.730	32.843	6,394,341
2025-03-18	34.580	34.990	34.310	34.620	32.739	8,033,920
2025-03-17	35.590	35.690	34.410	34.560	32.683	14,338,822
2025-03-14	34.870	35.760	34.870	35.470	33.543	13,578,857
2025-03-13	34.750	34.960	34.460	34.870	32.976	6,293,281
2025-03-12	34.750	35.530	34.520	34.730	32.843	8,160,797
2025-03-11	34.000	35.140	33.860	34.750	32.862	10,094,440
2025-03-10	34.100	34.410	33.820	34.210	32.352	6,364,954
2025-03-07	34.420	34.450	33.850	33.990	32.144	6,944,743
2025-03-06	34.570	34.640	34.170	34.460	32.588	7,370,190
2025-03-05	34.930	35.010	34.280	34.370	32.503	6,265,414
2025-03-04	35.100	35.380	34.910	34.930	33.033	5,188,347
2025-03-03	34.600	35.480	34.530	35.240	33.326	8,365,427
2025-02-28	35.530	35.780	34.510	34.630	32.749	9,998,995
2025-02-27	35.030	35.600	34.960	35.590	33.657	8,054,644
2025-02-26	35.000	35.220	34.650	35.210	33.297	6,978,387
2025-02-25	35.050	35.220	34.750	34.840	32.947	6,300,275
2025-02-24	35.400	35.670	34.990	35.360	33.439	9,691,976
2025-02-21	33.980	35.670	33.980	35.250	33.335	19,339,723
2025-02-20	33.510	34.690	33.510	33.980	32.134	12,442,904
2025-02-19	33.280	33.430	32.980	33.380	31.567	6,571,262
2025-02-18	33.730	33.890	33.200	33.280	31.472	10,622,165
2025-02-17	34.570	34.690	33.510	33.730	31.898	12,675,510
2025-02-14	34.450	34.860	34.120	34.380	32.512	9,375,147
2025-02-13	34.400	34.950	34.190	34.620	32.739	6,630,898
2025-02-12	34.560	34.660	34.060	34.400	32.531	8,035,639
2025-02-11	34.710	34.980	34.480	34.710	32.824	6,598,020
2025-02-10	34.920	35.080	34.590	34.710	32.824	7,945,328
2025-02-07	34.900	35.200	34.630	34.890	32.995	8,974,168
2025-02-06	34.930	35.020	34.600	34.910	33.014	6,302,712
2025-02-05	34.790	35.080	34.550	35.010	33.108	5,573,174
2025-01-27	34.200	34.960	34.110	34.800	32.910	8,581,400
2025-01-24	34.200	34.490	33.900	34.110	32.257	6,411,753
2025-01-23	34.800	34.880	34.250	34.430	32.560	6,521,441
2025-01-22	34.500	35.060	34.020	34.420	32.550	6,609,580

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.