Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	34.420	34.880	34.230	34.650	32.768	11,177,398
2025-01-20	33.180	34.480	32.800	34.030	32.181	12,133,470
2025-01-17	32.890	33.250	32.840	32.930	31.141	5,097,825
2025-01-16	32.910	33.070	32.620	33.040	31.245	6,958,100
2025-01-15	33.100	33.300	32.840	33.030	31.236	5,057,401
2025-01-14	32.300	33.260	32.280	33.190	31.387	8,216,635
2025-01-13	32.330	32.960	32.150	32.340	30.583	8,661,923
2025-01-10	32.420	32.950	32.170	32.630	30.857	11,202,335
2025-01-09	31.180	32.960	31.000	32.380	30.621	21,088,017
2025-01-08	31.600	31.880	30.950	31.290	29.590	10,220,514
2025-01-07	32.800	32.850	31.350	31.650	29.931	18,640,654
2025-01-06	33.100	33.200	32.600	32.800	31.018	11,185,493
2025-01-03	33.300	33.550	32.870	32.930	31.141	8,411,890
2025-01-02	34.680	34.970	32.900	33.190	31.387	19,846,730
2024-12-31	35.500	35.680	34.580	34.600	32.720	11,174,910
2024-12-30	36.080	36.260	35.530	35.580	33.647	7,434,400
2024-12-27	35.980	36.460	35.840	36.100	34.139	6,062,786
2024-12-26	36.030	36.240	35.720	36.010	34.054	6,116,328
2024-12-25	36.200	36.380	35.930	36.030	34.073	5,473,369
2024-12-24	35.510	36.100	35.510	36.050	34.092	6,399,159
2024-12-23	35.810	36.000	35.450	35.510	33.581	7,099,137
2024-12-20	36.220	36.400	35.870	35.950	33.997	8,072,559
2024-12-19	35.900	36.240	35.610	36.190	34.224	7,709,824
2024-12-18	36.010	36.490	35.900	35.990	34.035	6,778,588
2024-12-17	35.900	36.230	35.660	36.010	34.054	7,729,148
2024-12-16	36.710	36.810	35.720	35.960	34.007	12,822,337
2024-12-13	37.220	37.390	36.640	36.760	34.763	12,006,732
2024-12-12	37.000	37.500	36.730	37.490	35.453	12,774,858
2024-12-11	37.000	37.500	36.700	37.070	35.056	9,438,903
2024-12-10	38.500	38.660	36.890	37.000	34.990	22,398,992
2024-12-09	37.910	37.920	37.060	37.720	35.671	9,520,380
2024-12-06	37.330	38.120	37.320	37.700	35.652	11,912,976
2024-12-05	37.080	37.740	36.900	37.530	35.491	11,993,253
2024-12-04	37.700	37.800	36.920	37.150	35.132	13,165,057
2024-12-03	38.820	38.990	37.710	38.010	35.945	16,701,108
2024-12-02	38.980	39.020	38.210	38.820	36.711	19,512,988
2024-11-29	36.460	39.150	36.460	38.980	36.863	36,465,025
2024-11-28	36.850	37.600	36.440	36.500	34.517	20,002,342
2024-11-27	34.970	36.420	34.830	36.300	34.328	15,641,418
2024-11-26	34.560	35.560	34.450	34.970	33.070	12,115,478
2024-11-25	34.880	35.370	34.100	34.660	32.777	13,022,184
2024-11-22	36.590	36.790	35.060	35.110	33.203	14,657,557
2024-11-21	36.250	37.070	36.250	36.580	34.593	12,820,722
2024-11-20	34.970	36.940	34.960	36.400	34.423	22,137,059
2024-11-19	35.280	35.700	34.610	35.260	33.345	12,253,952
2024-11-18	35.060	36.110	34.840	35.270	33.354	15,416,203
2024-11-15	35.290	35.750	34.780	34.830	32.938	10,967,764
2024-11-14	36.410	36.500	35.210	35.310	33.392	12,408,009
2024-11-13	36.210	37.100	35.980	36.380	34.404	15,019,077
2024-11-12	35.550	37.370	35.500	36.350	34.375	31,504,727
2024-11-11	35.700	35.900	34.700	35.560	33.628	20,672,262
2024-11-08	36.300	36.660	35.700	36.040	34.082	18,454,265
2024-11-07	34.310	36.050	34.240	36.040	34.082	23,450,720
2024-11-06	33.690	35.090	33.690	34.750	32.862	25,344,961
2024-11-05	33.250	33.730	32.930	33.660	31.832	13,671,324
2024-11-04	33.030	33.590	32.910	33.300	31.491	10,189,685
2024-11-01	33.010	33.380	32.710	32.870	31.084	10,786,490
2024-10-31	33.250	33.310	32.710	33.010	31.217	11,038,420
2024-10-30	33.570	33.910	32.910	33.300	31.491	11,263,991
2024-10-29	34.570	34.580	33.480	33.600	31.775	15,039,321

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.