Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	34.060	35.170	34.040	34.550	32.673	15,464,202
2024-10-25	34.010	34.650	33.810	34.220	32.361	17,262,222
2024-10-24	33.700	34.050	33.580	33.780	31.945	7,396,401
2024-10-23	33.790	34.170	33.600	33.900	32.058	9,643,416
2024-10-22	32.780	34.000	32.720	33.890	32.049	14,296,718
2024-10-21	33.100	33.320	32.460	32.940	31.151	12,540,611
2024-10-18	32.110	33.560	32.020	32.990	31.198	12,420,317
2024-10-17	32.930	33.040	32.090	32.120	30.375	7,759,930
2024-10-16	32.880	33.370	32.550	32.760	30.980	8,413,489
2024-10-15	33.800	34.020	33.160	33.210	31.406	9,342,353
2024-10-14	33.220	33.910	32.820	33.810	31.973	11,809,112
2024-10-11	34.740	34.740	32.880	33.220	31.415	13,731,550
2024-10-10	33.740	35.230	33.740	34.360	32.493	18,635,959
2024-10-09	35.780	35.860	33.470	33.720	31.888	23,712,451
2024-10-08	38.470	38.480	34.970	36.530	34.546	36,818,700
2024-09-30	33.400	35.170	32.910	34.990	33.089	33,594,339
2024-09-27	31.100	32.990	31.100	32.410	30.649	23,050,258
2024-09-26	29.580	30.790	29.420	30.760	29.089	14,925,024
2024-09-25	29.130	30.170	29.040	29.660	28.049	16,774,380
2024-09-24	28.250	28.800	27.700	28.800	27.236	12,011,615
2024-09-23	27.720	28.300	27.650	28.080	26.555	8,844,507
2024-09-20	27.250	27.690	26.960	27.550	26.053	7,547,484
2024-09-19	27.680	28.030	27.170	27.580	25.751	8,368,902
2024-09-18	27.600	27.850	27.230	27.560	25.732	4,227,381
2024-09-13	27.940	27.940	27.310	27.310	25.499	7,338,250
2024-09-12	28.380	28.590	27.850	27.850	26.003	6,095,732
2024-09-11	28.020	28.390	27.930	28.260	26.386	4,944,200
2024-09-10	28.600	28.600	27.790	28.180	26.311	7,910,557
2024-09-09	28.650	28.980	28.350	28.400	26.516	5,567,360
2024-09-06	29.350	29.450	28.720	28.720	26.815	4,764,900
2024-09-05	28.840	29.450	28.840	29.280	27.338	7,072,323
2024-09-04	28.980	29.400	28.650	28.840	26.927	7,606,400
2024-09-03	28.840	29.430	28.720	29.060	27.133	7,707,561
2024-09-02	29.330	29.480	28.710	28.850	26.937	10,183,088
2024-08-30	29.700	30.100	29.210	29.480	27.525	14,403,648
2024-08-29	29.340	29.990	29.250	29.810	27.833	7,526,443
2024-08-28	29.420	29.640	29.170	29.360	27.413	5,336,309
2024-08-27	29.450	29.790	29.340	29.560	27.599	5,948,586
2024-08-26	29.750	29.760	29.050	29.600	27.637	7,913,000
2024-08-23	29.650	29.880	29.430	29.750	27.777	6,212,440
2024-08-22	30.200	30.520	29.560	29.720	27.749	9,227,025
2024-08-21	30.210	30.650	29.970	30.180	28.178	8,862,522
2024-08-20	30.540	30.870	29.980	30.230	28.225	11,170,643
2024-08-19	30.220	30.750	30.030	30.630	28.599	16,962,636
2024-08-16	29.150	30.260	28.730	30.250	28.244	24,869,386
2024-08-15	28.300	28.650	28.050	28.530	26.638	6,432,426
2024-08-14	28.580	28.720	28.230	28.380	26.498	4,491,861
2024-08-13	28.650	28.710	28.200	28.680	26.778	5,680,969
2024-08-12	28.510	29.090	28.400	28.700	26.797	6,143,783
2024-08-09	29.400	29.550	28.720	28.760	26.853	7,062,529
2024-08-08	28.980	29.520	28.930	29.220	27.282	7,299,491
2024-08-07	29.570	29.570	28.960	29.070	27.142	8,861,498
2024-08-06	29.330	29.780	29.110	29.600	27.637	9,314,173
2024-08-05	29.010	29.840	28.850	29.100	27.170	11,508,395
2024-08-02	28.680	29.480	28.550	28.910	26.993	8,116,599
2024-08-01	29.150	29.570	28.670	28.700	26.797	8,218,190
2024-07-31	27.800	29.200	27.560	29.190	27.254	10,271,886
2024-07-30	28.100	28.290	27.630	27.890	26.040	6,147,837
2024-07-29	28.450	28.540	27.980	28.030	26.171	4,374,906
2024-07-26	28.750	28.890	28.100	28.400	26.516	7,895,037

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.