Anhui Tuoshan Heavy Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	38.600	38.790	34.450	37.800	37.800	1,455,192
2026-07-20	42.080	42.810	38.100	38.280	38.280	1,778,700
2026-07-17	46.630	46.630	42.290	42.290	42.290	1,361,930
2026-07-16	48.790	49.500	45.110	46.990	46.990	1,871,300
2026-07-15	48.000	50.150	46.600	48.670	48.670	2,217,444
2026-07-14	42.160	46.380	41.710	46.380	46.380	1,262,600
2026-07-13	44.770	45.800	42.030	42.160	42.160	801,200
2026-07-10	44.630	46.800	44.130	45.430	45.430	1,050,972
2026-07-09	43.930	44.900	42.900	44.610	44.610	772,900
2026-07-08	47.040	47.880	43.700	43.930	43.930	1,033,520
2026-07-07	48.140	50.300	46.960	47.090	47.090	1,508,300
2026-07-06	48.030	49.200	47.500	48.550	48.550	819,300
2026-07-03	47.360	49.840	47.220	48.210	48.210	962,600
2026-07-02	45.950	48.890	44.950	47.360	47.360	1,380,672
2026-07-01	47.350	47.350	45.300	45.940	45.940	1,038,800
2026-06-30	47.320	47.990	46.130	47.450	47.450	988,400
2026-06-29	48.010	49.230	46.000	46.910	46.910	1,594,400
2026-06-26	48.240	50.500	47.190	48.580	48.580	1,965,200
2026-06-25	51.330	51.950	48.230	48.970	48.970	1,974,143
2026-06-24	52.010	52.480	50.730	51.300	51.300	1,546,643
2026-06-23	52.780	54.250	51.850	52.320	52.320	2,496,877
2026-06-22	54.540	54.590	51.700	53.030	53.030	3,622,500
2026-06-18	49.050	54.690	49.050	54.140	54.140	5,329,192
2026-06-17	49.890	50.690	49.040	49.720	49.720	943,900
2026-06-16	50.200	50.490	48.450	50.060	50.060	1,381,200
2026-06-15	50.450	53.610	49.200	49.850	49.850	2,113,059
2026-06-12	50.080	51.450	48.620	50.190	50.190	2,202,700
2026-06-11	52.480	52.730	49.400	50.110	50.110	1,836,917
2026-06-10	51.110	53.250	50.730	52.490	52.490	2,517,067
2026-06-09	51.300	52.400	49.820	51.910	51.910	1,903,135
2026-06-08	49.780	51.160	47.810	51.000	51.000	1,505,000
2026-06-05	50.170	52.290	49.260	50.220	50.220	2,161,765
2026-06-04	50.330	52.320	49.520	51.180	51.180	1,745,400
2026-06-03	51.740	53.650	50.020	50.940	50.940	2,278,175
2026-06-02	49.110	52.500	47.140	51.750	51.750	2,419,200
2026-06-01	48.600	50.600	48.030	49.100	49.100	1,160,900
2026-05-29	50.010	52.380	48.600	48.870	48.870	1,482,700
2026-05-28	47.910	49.980	46.500	49.130	49.130	1,180,600
2026-05-27	50.000	50.000	47.360	47.770	47.770	952,800
2026-05-26	50.640	51.400	48.200	49.270	49.270	1,125,900
2026-05-25	51.140	52.250	50.540	50.650	50.650	1,546,500
2026-05-22	51.170	51.720	49.120	51.140	51.140	2,240,900
2026-05-21	51.410	53.400	50.000	50.700	50.700	2,430,400
2026-05-20	54.460	55.670	51.700	51.890	51.890	3,013,459
2026-05-19	52.600	54.480	52.600	54.460	54.460	1,582,100
2026-05-18	52.880	55.630	52.200	53.190	53.190	2,281,377
2026-05-15	52.110	53.650	51.060	52.880	52.880	1,660,059
2026-05-14	51.130	53.490	50.920	52.110	52.110	1,682,200
2026-05-13	49.000	51.500	48.800	50.830	50.830	1,858,500
2026-05-12	49.480	50.720	48.470	49.110	49.110	1,221,500
2026-05-11	49.880	51.000	48.500	49.950	49.950	2,390,705
2026-05-08	49.160	49.500	48.010	49.280	49.280	1,106,200
2026-05-07	48.500	49.600	48.140	49.160	49.160	1,474,100
2026-05-06	47.830	48.490	47.020	48.220	48.220	2,187,250
2026-04-30	47.180	48.080	47.080	47.840	47.840	1,390,100
2026-04-29	45.920	47.580	45.820	47.140	47.140	1,024,800
2026-04-28	46.160	46.890	45.800	46.340	46.340	1,048,600
2026-04-27	44.850	46.970	44.040	46.470	46.470	1,965,400
2026-04-24	44.630	45.760	43.880	44.850	44.850	973,100
2026-04-23	45.390	45.650	44.570	44.630	44.630	757,900

← NewerPage 2 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.4000 CNY
2023-11-30	0.4000 CNY
2022-10-18	0.5360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.