Anhui Tuoshan Heavy Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 40.690 | 40.890 | 39.110 | 39.340 | 39.340 | 534,700 |
| 2026-10-20 | 38.920 | 40.700 | 38.820 | 40.320 | 40.320 | 818,300 |
| 2026-10-19 | 38.920 | 40.060 | 37.420 | 39.290 | 39.290 | 973,500 |
| 2026-10-16 | 38.920 | 40.470 | 38.570 | 39.280 | 39.280 | 1,064,100 |
| 2026-10-15 | 39.960 | 40.900 | 37.810 | 38.340 | 38.340 | 1,431,842 |
| 2026-10-14 | 40.860 | 42.620 | 40.110 | 41.510 | 41.510 | 1,407,612 |
| 2026-10-13 | 41.000 | 41.410 | 38.140 | 40.610 | 40.610 | 1,090,700 |
| 2026-10-12 | 41.470 | 42.110 | 40.220 | 40.300 | 40.300 | 870,500 |
| 2026-10-09 | 43.080 | 43.080 | 39.700 | 41.470 | 41.470 | 1,086,400 |
| 2026-10-08 | 45.620 | 45.620 | 42.520 | 43.080 | 43.080 | 1,097,400 |
| 2026-09-30 | 48.300 | 48.390 | 45.530 | 45.700 | 45.700 | 1,126,892 |
| 2026-09-29 | 46.190 | 47.990 | 45.000 | 47.830 | 47.830 | 1,445,940 |
| 2026-09-28 | 46.710 | 48.430 | 45.500 | 46.000 | 46.000 | 1,247,600 |
| 2026-09-24 | 46.220 | 47.440 | 45.450 | 46.690 | 46.690 | 1,050,300 |
| 2026-09-23 | 46.150 | 47.440 | 45.460 | 46.500 | 46.500 | 992,792 |
| 2026-09-22 | 46.720 | 46.720 | 45.600 | 46.150 | 46.150 | 384,700 |
| 2026-09-21 | 45.990 | 46.670 | 44.600 | 46.090 | 46.090 | 852,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.4000 CNY |
| 2023-11-30 | 0.4000 CNY |
| 2022-10-18 | 0.5360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.