Anhui Tuoshan Heavy Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	40.690	40.890	39.110	39.340	39.340	534,700
2026-10-20	38.920	40.700	38.820	40.320	40.320	818,300
2026-10-19	38.920	40.060	37.420	39.290	39.290	973,500
2026-10-16	38.920	40.470	38.570	39.280	39.280	1,064,100
2026-10-15	39.960	40.900	37.810	38.340	38.340	1,431,842
2026-10-14	40.860	42.620	40.110	41.510	41.510	1,407,612
2026-10-13	41.000	41.410	38.140	40.610	40.610	1,090,700
2026-10-12	41.470	42.110	40.220	40.300	40.300	870,500
2026-10-09	43.080	43.080	39.700	41.470	41.470	1,086,400
2026-10-08	45.620	45.620	42.520	43.080	43.080	1,097,400
2026-09-30	48.300	48.390	45.530	45.700	45.700	1,126,892
2026-09-29	46.190	47.990	45.000	47.830	47.830	1,445,940
2026-09-28	46.710	48.430	45.500	46.000	46.000	1,247,600
2026-09-24	46.220	47.440	45.450	46.690	46.690	1,050,300
2026-09-23	46.150	47.440	45.460	46.500	46.500	992,792
2026-09-22	46.720	46.720	45.600	46.150	46.150	384,700
2026-09-21	45.990	46.670	44.600	46.090	46.090	852,500
2026-09-18	44.990	46.260	44.840	46.000	46.000	887,500
2026-09-17	42.910	45.360	42.910	44.690	44.690	1,007,204
2026-09-16	43.990	44.960	43.440	43.460	43.460	995,300
2026-09-15	46.720	46.720	43.960	44.080	44.080	846,220
2026-09-14	45.000	45.990	44.220	45.900	45.900	723,700
2026-09-11	45.710	45.710	43.600	45.000	45.000	715,500
2026-09-10	46.720	46.720	45.520	45.790	45.790	591,100
2026-09-09	46.600	47.390	46.430	46.710	46.710	504,100
2026-09-08	47.170	47.510	46.600	46.830	46.830	590,900
2026-09-07	47.410	48.170	45.860	46.950	46.950	941,900
2026-09-04	48.380	49.520	47.030	47.420	47.420	1,109,344
2026-09-03	47.850	48.800	47.700	48.600	48.600	639,700
2026-09-02	47.680	49.000	47.520	48.030	48.030	695,100
2026-09-01	48.840	49.490	47.920	48.180	48.180	597,800
2026-08-31	45.500	49.500	45.450	48.450	48.450	1,366,100
2026-08-28	45.490	46.620	45.240	45.910	45.910	601,220
2026-08-27	45.910	46.570	45.210	45.660	45.660	650,200
2026-08-26	46.790	46.790	45.350	45.910	45.910	439,300
2026-08-25	47.970	47.970	45.610	46.790	46.790	653,300
2026-08-24	47.320	47.710	46.060	47.190	47.190	700,300
2026-08-21	46.240	48.210	45.280	47.270	47.270	1,259,500
2026-08-20	44.390	47.940	44.390	46.240	46.240	1,035,625
2026-08-19	46.680	47.280	43.850	44.380	44.380	915,100
2026-08-18	44.940	47.000	44.580	46.840	46.840	1,189,260
2026-08-17	42.500	45.600	41.650	44.930	44.930	1,058,140
2026-08-14	42.460	42.900	42.020	42.380	42.380	600,600
2026-08-13	42.990	43.650	42.420	42.420	42.420	422,402
2026-08-12	42.570	43.570	42.040	43.160	43.160	477,896
2026-08-11	41.860	42.700	41.510	42.440	42.440	541,500
2026-08-10	41.730	42.060	41.180	41.860	41.860	406,977
2026-08-07	41.640	41.730	40.360	41.590	41.590	415,800
2026-08-06	41.180	41.860	40.080	41.640	41.640	430,900
2026-08-05	40.900	41.480	40.720	41.050	41.050	537,800
2026-08-04	39.090	41.180	39.090	41.100	41.100	874,500
2026-08-03	38.190	39.170	37.380	39.100	39.100	475,300
2026-07-31	37.300	38.770	37.300	38.190	38.190	646,800
2026-07-30	39.940	40.180	36.800	36.850	36.850	860,636
2026-07-29	37.880	40.070	37.880	39.930	39.930	947,802
2026-07-28	38.120	39.980	37.930	38.280	38.280	858,400
2026-07-27	38.020	38.950	37.670	38.380	38.380	703,767
2026-07-24	38.000	38.500	37.100	38.030	38.030	508,100
2026-07-23	37.530	38.260	36.610	38.230	38.230	738,570
2026-07-22	38.000	39.140	36.910	37.140	37.140	887,700

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.4000 CNY
2023-11-30	0.4000 CNY
2022-10-18	0.5360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.