Anhui Tuoshan Heavy Industry Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	48.480	48.900	47.600	48.400	48.400	1,283,300
2026-01-16	48.780	49.090	47.900	48.460	48.460	1,676,100
2026-01-15	46.800	50.500	46.800	48.750	48.750	2,355,032
2026-01-14	47.270	47.770	46.530	47.410	47.410	1,879,200
2026-01-13	47.870	48.980	46.750	46.760	46.760	2,248,400
2026-01-12	44.940	49.010	44.690	47.900	47.900	3,602,600
2026-01-09	45.350	45.540	44.000	44.950	44.950	1,710,900
2026-01-08	44.150	46.740	44.150	45.230	45.230	1,461,600
2026-01-07	44.150	44.390	43.610	44.140	44.140	1,127,600
2026-01-06	43.780	44.400	42.460	44.160	44.160	1,850,000
2026-01-05	44.230	44.380	43.500	43.860	43.860	1,265,100
2025-12-31	43.770	44.480	43.020	44.200	44.200	1,326,700
2025-12-30	44.450	44.960	43.110	43.420	43.420	1,121,000
2025-12-29	45.380	45.790	44.330	44.450	44.450	1,381,400
2025-12-26	44.430	45.850	44.290	45.520	45.520	2,654,500
2025-12-25	43.320	46.760	43.320	45.020	45.020	4,574,800
2025-12-24	42.510	43.000	42.010	42.510	42.510	1,318,000
2025-12-23	42.420	43.050	41.500	42.860	42.860	1,431,000
2025-12-22	43.780	43.790	41.800	42.340	42.340	1,444,800
2025-12-19	43.660	43.810	42.850	43.790	43.790	1,221,700
2025-12-18	43.760	43.940	42.590	43.230	43.230	1,851,800
2025-12-17	45.000	45.700	43.110	43.810	43.810	3,263,900
2025-12-16	44.200	46.190	43.860	45.550	45.550	3,898,502
2025-12-15	42.360	46.250	42.320	44.480	44.480	4,075,460
2025-12-12	41.590	43.760	41.020	43.020	43.020	4,238,600
2025-12-11	40.520	41.500	40.040	41.250	41.250	2,337,360
2025-12-10	40.410	41.870	40.300	40.800	40.800	1,752,400
2025-12-09	40.920	41.000	39.830	40.250	40.250	1,339,900
2025-12-08	40.500	41.200	39.800	40.920	40.920	1,776,300
2025-12-05	40.180	41.170	39.910	40.500	40.500	1,607,460
2025-12-04	41.640	41.680	40.190	40.470	40.470	1,867,100
2025-12-03	39.520	41.980	38.200	41.610	41.610	4,685,200
2025-12-02	39.650	40.750	39.010	39.130	39.130	1,510,200
2025-12-01	40.010	40.490	39.550	39.950	39.950	972,600
2025-11-28	39.320	40.170	39.000	40.010	40.010	1,255,200
2025-11-27	39.330	39.990	39.060	39.330	39.330	1,179,300
2025-11-26	39.600	40.880	39.330	39.420	39.420	1,823,100
2025-11-25	39.760	40.620	39.110	39.880	39.880	1,981,300
2025-11-24	40.930	41.430	38.780	39.770	39.770	3,151,300
2025-11-21	39.000	42.600	38.220	40.140	40.140	4,444,200
2025-11-20	39.290	39.430	38.410	38.820	38.820	1,087,610
2025-11-19	39.150	39.470	38.240	39.060	39.060	1,118,810
2025-11-18	40.180	40.180	38.780	39.210	39.210	1,367,900
2025-11-17	38.580	40.640	38.210	40.060	40.060	2,682,500
2025-11-14	37.770	38.780	37.680	38.090	38.090	1,063,100
2025-11-13	37.460	38.220	37.120	38.030	38.030	1,057,910
2025-11-12	38.100	38.800	37.330	37.420	37.420	848,500
2025-11-11	37.890	38.250	37.500	38.000	38.000	769,500
2025-11-10	38.600	38.700	37.530	37.890	37.890	852,700
2025-11-07	38.020	38.500	37.560	38.320	38.320	1,176,500
2025-11-06	37.860	38.500	37.800	37.810	37.810	1,120,600
2025-11-05	37.200	37.970	37.100	37.830	37.830	938,600
2025-11-04	37.380	38.100	37.000	37.470	37.470	932,900
2025-11-03	37.170	37.670	36.880	37.190	37.190	791,400
2025-10-31	36.400	37.430	36.400	36.970	36.970	1,144,500
2025-10-30	36.910	37.200	36.380	36.510	36.510	1,162,500
2025-10-29	38.370	38.370	36.700	36.900	36.900	2,143,300
2025-10-28	37.630	38.470	37.500	38.050	38.050	949,900
2025-10-27	38.220	39.030	37.770	37.990	37.990	1,379,000
2025-10-24	38.500	38.970	37.530	37.600	37.600	1,449,360

← NewerPage 4 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.4000 CNY
2023-11-30	0.4000 CNY
2022-10-18	0.5360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.