Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.440	18.560	17.180	18.200	18.200	1,820,200
2026-07-20	19.250	19.700	18.150	18.450	18.450	1,666,600
2026-07-17	20.300	20.600	19.080	19.250	19.250	1,859,400
2026-07-16	19.970	20.660	19.970	20.280	20.280	778,300
2026-07-15	19.900	20.420	19.830	20.210	20.210	1,195,000
2026-07-14	19.230	20.180	19.220	20.090	20.090	1,546,800
2026-07-13	20.230	20.230	19.260	19.280	19.280	1,171,971
2026-07-10	19.740	20.300	19.420	20.030	20.030	1,638,699
2026-07-09	20.000	20.080	19.100	19.730	19.730	1,461,200
2026-07-08	19.670	20.480	19.500	19.910	19.910	1,893,200
2026-07-07	20.650	20.650	19.700	19.700	19.700	1,416,000
2026-07-06	20.940	21.380	20.440	20.460	20.460	1,164,400
2026-07-03	20.140	21.150	20.140	20.950	20.950	2,115,500
2026-07-02	20.260	20.770	20.070	20.180	20.180	1,761,500
2026-07-01	19.600	20.800	19.550	20.260	20.260	2,339,700
2026-06-30	19.920	20.160	19.530	19.640	19.640	1,661,600
2026-06-29	20.180	20.790	19.500	19.980	19.980	1,667,600
2026-06-26	20.890	20.950	20.260	20.340	20.340	1,275,000
2026-06-25	21.270	21.570	20.890	20.930	20.930	1,612,111
2026-06-24	22.360	22.370	21.390	21.530	21.530	1,616,900
2026-06-23	22.000	22.650	21.920	22.380	22.380	1,707,700
2026-06-22	22.320	22.400	21.600	22.080	22.080	2,204,157
2026-06-18	23.010	23.660	22.400	22.460	22.460	3,544,222
2026-06-17	23.260	23.670	22.610	23.480	23.190	2,865,925
2026-06-16	23.040	23.480	22.180	23.270	22.983	2,586,400
2026-06-15	22.680	23.160	22.640	22.870	22.588	1,582,925
2026-06-12	22.480	22.800	22.100	22.660	22.380	1,405,625
2026-06-11	22.330	22.690	22.070	22.380	22.104	1,154,800
2026-06-10	23.030	23.030	22.350	22.560	22.281	1,265,000
2026-06-09	22.660	23.100	22.510	22.860	22.578	1,396,800
2026-06-08	23.000	23.530	22.250	22.640	22.360	1,843,100
2026-06-05	23.380	23.710	22.870	23.390	23.101	1,888,800
2026-06-04	23.500	23.830	23.200	23.380	23.091	1,416,400
2026-06-03	24.000	24.070	23.550	23.690	23.397	1,701,900
2026-06-02	24.920	25.250	23.910	23.990	23.694	2,443,149
2026-06-01	24.000	25.500	23.850	24.940	24.632	3,151,880
2026-05-29	24.420	24.790	23.880	23.940	23.644	1,802,500
2026-05-28	24.360	24.600	23.820	24.310	24.010	1,929,590
2026-05-27	24.650	24.750	24.080	24.180	23.881	1,561,200
2026-05-26	25.110	25.110	24.420	24.650	24.346	1,960,600
2026-05-25	25.800	25.900	24.910	25.130	24.820	1,876,700
2026-05-22	25.760	25.760	25.190	25.610	25.294	2,246,400
2026-05-21	25.940	26.590	25.200	25.330	25.017	3,491,700
2026-05-20	26.390	26.390	25.550	25.850	25.531	2,580,300
2026-05-19	26.980	27.130	26.160	26.400	26.074	3,056,522
2026-05-18	27.630	27.630	26.670	26.940	26.607	3,212,500
2026-05-15	27.560	28.220	27.520	27.630	27.289	4,166,000
2026-05-14	28.890	28.990	27.550	27.550	27.210	6,618,700
2026-05-13	30.500	31.500	28.880	29.000	28.642	9,323,000
2026-05-12	31.500	32.480	29.970	30.230	29.857	9,519,000
2026-05-11	31.150	32.140	30.620	31.530	31.141	10,830,220
2026-05-08	30.000	32.050	29.450	31.150	30.765	14,645,020
2026-05-07	31.200	32.600	29.440	30.850	30.469	15,825,000
2026-05-06	31.500	31.500	30.790	31.200	30.815	10,249,420
2026-04-30	29.860	31.990	29.400	31.200	30.815	17,152,490
2026-04-29	30.510	32.500	29.040	30.150	29.778	18,048,100
2026-04-28	28.970	33.410	28.970	31.070	30.686	17,641,891
2026-04-27	36.850	38.300	32.190	32.190	31.792	12,409,400
2026-04-24	32.220	35.770	31.590	35.770	35.328	13,129,660
2026-04-23	29.820	32.520	29.800	32.520	32.118	9,922,400

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.