Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.460	21.840	21.380	21.630	21.630	2,740,100
2026-10-20	21.080	21.500	20.980	21.430	21.430	3,068,844
2026-10-19	21.050	21.400	20.810	21.280	21.280	4,157,625
2026-10-16	22.150	22.300	21.010	21.180	21.180	5,760,347
2026-10-15	22.100	22.880	21.950	21.950	21.950	4,982,225
2026-10-14	22.500	23.350	22.180	23.180	23.180	7,171,632
2026-10-13	22.220	22.800	21.900	22.640	22.640	5,389,696
2026-10-12	23.390	23.440	22.610	22.730	22.730	6,728,144
2026-10-09	23.250	23.830	22.800	23.760	23.760	9,210,432
2026-10-08	24.000	24.580	23.250	23.260	23.260	12,845,764
2026-09-30	28.350	28.380	25.800	25.800	25.800	11,007,900
2026-09-29	30.850	32.530	28.670	28.670	28.670	20,060,531
2026-09-28	31.860	31.860	31.860	31.860	31.860	10,658,500
2026-09-24	35.400	35.400	35.400	35.400	35.400	2,272,162
2026-09-23	32.180	32.180	32.180	32.180	32.180	2,784,430
2026-09-22	28.730	29.250	28.730	29.250	29.250	4,336,154
2026-09-21	24.100	26.590	24.100	26.590	26.590	3,367,200
2026-09-18	23.740	24.270	23.740	24.170	24.170	2,047,900
2026-09-17	22.800	23.750	22.640	23.750	23.750	2,217,600
2026-09-16	22.030	23.030	21.800	22.830	22.830	1,560,500
2026-09-15	22.690	22.930	21.880	22.030	22.030	1,271,500
2026-09-14	22.900	23.100	22.560	22.800	22.800	1,255,800
2026-09-11	23.800	24.200	22.660	22.900	22.900	2,201,700
2026-09-10	23.620	23.860	23.300	23.820	23.820	1,674,400
2026-09-09	23.600	23.660	23.310	23.490	23.490	1,186,558
2026-09-08	23.330	23.800	23.050	23.490	23.490	1,380,900
2026-09-07	23.390	23.390	22.970	23.230	23.230	967,600
2026-09-04	23.330	23.600	23.080	23.270	23.270	1,173,700
2026-09-03	23.690	23.950	23.100	23.170	23.170	1,391,300
2026-09-02	23.350	23.880	23.070	23.610	23.610	1,922,199
2026-09-01	23.330	23.480	23.150	23.300	23.300	900,700
2026-08-31	23.180	23.400	22.810	23.330	23.330	1,146,800
2026-08-28	22.730	23.450	22.500	23.040	23.040	1,462,400
2026-08-27	22.250	22.750	22.230	22.750	22.750	1,277,800
2026-08-26	22.200	22.640	21.900	22.470	22.470	1,383,800
2026-08-25	21.720	22.310	21.670	22.200	22.200	1,512,300
2026-08-24	22.470	22.470	21.760	21.900	21.900	1,435,100
2026-08-21	22.760	22.900	22.230	22.440	22.440	1,546,999
2026-08-20	22.700	22.870	22.320	22.750	22.750	1,680,500
2026-08-19	22.580	23.080	22.220	22.450	22.450	2,078,600
2026-08-18	22.070	22.920	22.020	22.700	22.700	3,143,049
2026-08-17	21.920	22.500	21.230	22.100	22.100	2,896,048
2026-08-14	22.160	22.380	21.320	21.610	21.610	3,615,939
2026-08-13	22.780	24.100	21.920	21.920	21.920	6,814,539
2026-08-12	21.710	22.830	21.490	22.560	22.560	3,714,589
2026-08-11	20.910	22.090	20.530	21.910	21.910	2,689,300
2026-08-10	20.290	20.980	20.200	20.920	20.920	1,275,000
2026-08-07	20.420	20.520	19.860	20.340	20.340	1,026,600
2026-08-06	20.200	20.500	20.160	20.420	20.420	1,460,100
2026-08-05	20.300	20.560	20.010	20.160	20.160	1,890,700
2026-08-04	20.700	20.970	20.230	20.280	20.280	1,736,400
2026-08-03	19.910	20.280	19.720	20.250	20.250	1,348,800
2026-07-31	19.660	19.820	19.430	19.730	19.730	1,068,718
2026-07-30	19.290	19.970	19.190	19.400	19.400	1,490,000
2026-07-29	18.970	19.400	18.870	19.290	19.290	1,213,600
2026-07-28	18.700	19.260	18.480	18.860	18.860	1,246,300
2026-07-27	18.000	18.730	18.000	18.630	18.630	1,159,000
2026-07-24	18.060	18.500	17.780	18.180	18.180	1,377,700
2026-07-23	17.500	18.310	17.500	18.260	18.260	1,136,100
2026-07-22	17.680	18.170	17.630	17.720	17.720	1,470,600

Page 1 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.