Jiiangsu Times Textile Technology Co.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 21.460 | 21.840 | 21.380 | 21.630 | 21.630 | 2,740,100 |
| 2026-10-20 | 21.080 | 21.500 | 20.980 | 21.430 | 21.430 | 3,068,844 |
| 2026-10-19 | 21.050 | 21.400 | 20.810 | 21.280 | 21.280 | 4,157,625 |
| 2026-10-16 | 22.150 | 22.300 | 21.010 | 21.180 | 21.180 | 5,760,347 |
| 2026-10-15 | 22.100 | 22.880 | 21.950 | 21.950 | 21.950 | 4,982,225 |
| 2026-10-14 | 22.500 | 23.350 | 22.180 | 23.180 | 23.180 | 7,171,632 |
| 2026-10-13 | 22.220 | 22.800 | 21.900 | 22.640 | 22.640 | 5,389,696 |
| 2026-10-12 | 23.390 | 23.440 | 22.610 | 22.730 | 22.730 | 6,728,144 |
| 2026-10-09 | 23.250 | 23.830 | 22.800 | 23.760 | 23.760 | 9,210,432 |
| 2026-10-08 | 24.000 | 24.580 | 23.250 | 23.260 | 23.260 | 12,845,764 |
| 2026-09-30 | 28.350 | 28.380 | 25.800 | 25.800 | 25.800 | 11,007,900 |
| 2026-09-29 | 30.850 | 32.530 | 28.670 | 28.670 | 28.670 | 20,060,531 |
| 2026-09-28 | 31.860 | 31.860 | 31.860 | 31.860 | 31.860 | 10,658,500 |
| 2026-09-24 | 35.400 | 35.400 | 35.400 | 35.400 | 35.400 | 2,272,162 |
| 2026-09-23 | 32.180 | 32.180 | 32.180 | 32.180 | 32.180 | 2,784,430 |
| 2026-09-22 | 28.730 | 29.250 | 28.730 | 29.250 | 29.250 | 4,336,154 |
| 2026-09-21 | 24.100 | 26.590 | 24.100 | 26.590 | 26.590 | 3,367,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2900 CNY |
| 2025-07-03 | 0.3000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-06-21 | 0.5000 CNY |
| 2023-06-26 | 0.5000 CNY |
| 2022-06-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.