Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	29.820	32.520	29.800	32.520	32.118	9,922,400
2026-04-22	26.790	29.560	26.360	29.560	29.195	6,792,600
2026-04-21	27.340	27.480	26.600	26.870	26.538	1,888,100
2026-04-20	27.790	27.790	27.210	27.480	27.141	1,928,500
2026-04-17	28.490	28.490	27.120	27.790	27.447	3,947,100
2026-04-16	27.270	28.690	27.270	28.350	28.000	3,906,400
2026-04-15	26.340	27.980	26.180	26.880	26.548	3,526,700
2026-04-14	26.870	27.010	26.010	26.350	26.025	3,015,000
2026-04-13	25.950	27.560	25.460	26.650	26.321	4,275,600
2026-04-10	25.700	26.120	25.320	25.770	25.452	1,693,200
2026-04-09	25.370	25.790	25.170	25.580	25.264	1,608,800
2026-04-08	25.200	25.430	24.780	25.400	25.086	1,478,731
2026-04-07	24.280	24.790	24.010	24.560	24.257	1,410,000
2026-04-03	24.890	25.030	23.980	24.040	23.743	1,336,459
2026-04-02	25.480	25.570	24.570	24.890	24.583	1,350,541
2026-04-01	25.730	25.740	25.150	25.540	25.225	1,419,030
2026-03-31	25.510	26.070	25.270	25.270	24.958	1,845,300
2026-03-30	25.880	26.190	25.230	25.380	25.067	1,969,400
2026-03-27	25.650	26.300	25.500	25.900	25.580	1,481,400
2026-03-26	26.480	26.600	25.750	26.080	25.758	1,024,900
2026-03-25	26.160	26.870	26.060	26.480	26.153	1,651,300
2026-03-24	25.680	26.050	25.050	26.020	25.699	2,103,600
2026-03-23	26.660	26.940	24.980	25.040	24.731	2,963,990
2026-03-20	28.320	28.320	27.020	27.300	26.963	1,298,300
2026-03-19	28.170	28.400	27.920	28.100	27.753	1,295,900
2026-03-18	27.810	28.350	27.380	28.310	27.960	1,512,300
2026-03-17	28.100	28.300	27.380	27.600	27.259	1,429,500
2026-03-16	28.140	28.410	27.650	27.930	27.585	1,698,390
2026-03-13	28.700	29.640	28.200	28.290	27.941	3,611,090
2026-03-12	30.470	30.570	28.200	28.810	28.454	4,424,000
2026-03-11	30.010	30.600	29.780	30.450	30.074	3,506,600
2026-03-10	30.030	30.190	29.700	29.980	29.610	1,851,400
2026-03-09	29.270	29.940	29.170	29.930	29.560	2,438,900
2026-03-06	29.170	29.750	29.110	29.660	29.294	2,547,200
2026-03-05	29.250	29.330	28.750	29.300	28.938	2,208,800
2026-03-04	28.580	29.240	28.510	28.890	28.533	2,054,000
2026-03-03	28.970	29.500	28.720	28.880	28.523	2,102,600
2026-03-02	29.180	29.520	28.610	29.040	28.681	2,232,400
2026-02-27	29.070	29.500	28.700	29.410	29.047	2,620,975
2026-02-26	28.840	29.590	28.700	29.300	28.938	3,357,600
2026-02-25	28.560	29.540	28.020	28.840	28.484	4,500,400
2026-02-24	28.260	29.290	28.000	28.560	28.207	3,628,900
2026-02-13	28.030	28.490	27.920	28.160	27.812	1,824,290
2026-02-12	28.300	28.380	27.520	28.030	27.684	1,658,200
2026-02-11	28.270	28.460	28.010	28.080	27.733	1,039,590
2026-02-10	28.210	28.290	27.780	28.270	27.921	1,314,090
2026-02-09	28.100	28.190	27.770	27.970	27.625	922,890
2026-02-06	27.800	28.250	27.280	27.980	27.634	1,676,800
2026-02-05	27.170	27.880	27.000	27.880	27.536	1,912,390
2026-02-04	27.350	27.430	26.870	27.180	26.844	1,334,100
2026-02-03	27.600	27.600	27.010	27.130	26.795	1,412,100
2026-02-02	26.810	28.000	26.760	27.270	26.933	3,146,600
2026-01-30	26.410	27.050	26.390	27.000	26.667	1,554,400
2026-01-29	26.600	27.060	26.400	26.410	26.084	1,376,490
2026-01-28	27.260	27.470	26.660	26.750	26.420	1,597,300
2026-01-27	27.200	27.540	26.460	27.530	27.190	1,973,600
2026-01-26	28.150	28.150	27.140	27.270	26.933	2,374,700
2026-01-23	28.120	28.190	27.910	28.120	27.773	1,586,800
2026-01-22	27.770	28.120	27.510	28.030	27.684	1,547,990
2026-01-21	27.690	27.860	27.360	27.770	27.427	1,590,700

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.