Jiiangsu Times Textile Technology Co.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 29.820 | 32.520 | 29.800 | 32.520 | 32.118 | 9,922,400 |
| 2026-04-22 | 26.790 | 29.560 | 26.360 | 29.560 | 29.195 | 6,792,600 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2900 CNY |
| 2025-07-03 | 0.3000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-06-21 | 0.5000 CNY |
| 2023-06-26 | 0.5000 CNY |
| 2022-06-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.