Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	27.480	27.780	27.330	27.480	27.141	3,393,200
2025-10-23	27.540	27.750	27.000	27.410	27.072	4,004,400
2025-10-22	28.350	28.990	27.800	27.820	27.476	5,012,300
2025-10-21	28.950	29.000	28.520	28.770	28.415	6,172,600
2025-10-20	28.750	29.710	27.900	29.460	29.096	9,249,300
2025-10-17	27.540	30.000	27.540	29.040	28.681	11,916,870
2025-10-16	27.230	28.040	27.060	27.490	27.151	6,981,200
2025-10-15	26.580	27.470	26.580	27.350	27.012	5,558,895
2025-10-14	27.390	27.440	26.510	26.600	26.272	5,457,395
2025-10-13	25.990	27.500	25.880	27.500	27.160	5,487,970
2025-10-10	26.480	27.400	26.350	27.100	26.765	7,655,500
2025-10-09	27.000	27.100	26.430	26.630	26.301	6,355,799
2025-09-30	27.900	28.060	26.840	26.850	26.518	7,287,087
2025-09-29	28.080	28.260	27.150	27.430	27.091	10,621,870
2025-09-26	28.980	31.080	28.980	28.980	28.622	15,031,670
2025-09-25	32.310	33.000	32.200	32.200	31.802	4,702,500
2025-09-24	41.760	43.730	35.780	35.780	35.338	23,479,381
2025-09-23	33.230	39.750	33.220	39.750	39.259	13,457,620
2025-09-22	44.170	44.170	36.140	36.140	35.694	20,622,721
2025-09-19	40.150	40.150	40.150	40.150	39.654	1,529,743
2025-09-18	36.500	36.500	36.500	36.500	36.049	1,744,250
2025-09-17	33.180	33.180	33.180	33.180	32.770	1,017,800
2025-09-16	30.160	30.160	30.160	30.160	29.788	3,215,400
2025-09-15	24.870	27.420	24.370	27.420	27.081	6,104,180
2025-09-12	25.310	25.330	24.880	24.930	24.622	3,918,643
2025-09-11	25.290	25.500	24.720	25.310	24.997	4,477,500
2025-09-10	24.760	25.540	24.760	25.290	24.978	5,623,109
2025-09-09	24.570	25.320	24.210	25.000	24.691	6,378,745
2025-09-08	24.440	24.920	24.440	24.600	24.296	4,918,257
2025-09-05	24.770	25.500	24.000	24.980	24.672	7,455,966
2025-09-04	24.540	24.900	23.660	24.500	24.197	11,849,470
2025-09-03	23.810	26.770	23.230	25.840	25.521	15,827,590
2025-09-02	23.960	26.370	23.450	24.340	24.039	10,350,700
2025-09-01	23.490	24.280	23.230	23.970	23.674	3,480,000
2025-08-29	23.420	23.550	23.110	23.430	23.141	2,589,005
2025-08-28	22.410	23.500	22.410	23.410	23.121	4,270,632
2025-08-27	23.390	23.390	22.380	22.400	22.123	3,722,200
2025-08-26	23.150	23.410	22.860	23.270	22.983	2,416,300
2025-08-25	23.180	23.440	22.650	23.180	22.894	2,940,700
2025-08-22	23.380	23.600	23.090	23.250	22.963	2,871,200
2025-08-21	23.520	23.890	23.330	23.520	23.230	3,404,969
2025-08-20	23.640	23.790	23.360	23.500	23.210	2,436,644
2025-08-19	23.450	23.660	23.130	23.620	23.328	3,034,125
2025-08-18	24.100	24.190	23.390	23.450	23.160	4,110,400
2025-08-15	23.860	24.030	23.540	23.780	23.486	4,011,233
2025-08-14	24.310	25.510	23.700	23.700	23.407	5,831,223
2025-08-13	24.600	25.360	23.700	24.070	23.773	5,662,600
2025-08-12	24.330	24.550	23.780	24.540	24.237	3,276,900
2025-08-11	24.690	24.690	24.050	24.300	24.000	2,926,800
2025-08-08	24.010	24.750	23.700	24.470	24.168	3,790,600
2025-08-07	24.240	24.240	23.660	23.780	23.486	3,983,200
2025-08-06	23.590	24.300	23.420	24.140	23.842	5,958,723
2025-08-05	22.580	24.000	22.500	23.370	23.081	6,720,723
2025-08-04	22.350	22.650	22.020	22.410	22.133	4,687,060
2025-08-01	22.590	22.950	21.730	22.500	22.222	9,779,542
2025-07-31	25.450	25.450	23.130	23.180	22.894	15,267,940
2025-07-30	23.330	25.700	23.160	25.700	25.383	10,427,260
2025-07-29	23.730	24.360	22.600	23.360	23.072	5,223,836
2025-07-28	23.420	23.580	23.150	23.360	23.072	3,599,600
2025-07-25	23.410	23.710	23.000	23.470	23.180	4,358,200

← NewerPage 5 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.