Holly Futures Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.080 | 7.250 | 6.900 | 7.120 | 7.116 | 14,274,398 |
| 2026-07-21 | 7.180 | 7.280 | 7.040 | 7.150 | 7.146 | 17,863,394 |
| 2026-07-20 | 7.080 | 7.330 | 7.000 | 7.180 | 7.176 | 18,842,565 |
| 2026-07-17 | 7.060 | 7.210 | 6.960 | 7.070 | 7.066 | 13,966,700 |
| 2026-07-16 | 7.000 | 7.140 | 6.930 | 7.070 | 7.066 | 9,700,200 |
| 2026-07-15 | 6.880 | 7.120 | 6.840 | 7.080 | 7.076 | 11,085,800 |
| 2026-07-14 | 6.750 | 6.910 | 6.670 | 6.880 | 6.876 | 8,582,100 |
| 2026-07-13 | 6.960 | 7.000 | 6.730 | 6.750 | 6.747 | 9,752,797 |
| 2026-07-10 | 6.880 | 7.090 | 6.720 | 6.990 | 6.986 | 10,868,100 |
| 2026-07-09 | 6.880 | 7.000 | 6.750 | 6.900 | 6.896 | 9,890,200 |
| 2026-07-08 | 7.000 | 7.050 | 6.860 | 6.910 | 6.906 | 9,320,200 |
| 2026-07-07 | 7.270 | 7.280 | 6.960 | 6.980 | 6.976 | 9,129,900 |
| 2026-07-06 | 7.320 | 7.450 | 7.180 | 7.230 | 7.226 | 8,482,500 |
| 2026-07-03 | 7.200 | 7.390 | 7.200 | 7.340 | 7.336 | 11,189,200 |
| 2026-07-02 | 7.340 | 7.500 | 7.130 | 7.180 | 7.176 | 13,663,500 |
| 2026-07-01 | 6.900 | 7.400 | 6.890 | 7.350 | 7.346 | 17,061,147 |
| 2026-06-30 | 6.860 | 7.010 | 6.760 | 6.950 | 6.946 | 9,364,100 |
| 2026-06-29 | 6.900 | 6.990 | 6.760 | 6.890 | 6.886 | 11,737,000 |
| 2026-06-26 | 7.420 | 7.420 | 6.950 | 6.970 | 6.966 | 17,753,721 |
| 2026-06-25 | 7.470 | 7.610 | 7.310 | 7.520 | 7.516 | 15,178,741 |
| 2026-06-24 | 7.830 | 7.880 | 7.380 | 7.470 | 7.466 | 13,745,610 |
| 2026-06-23 | 7.770 | 8.040 | 7.740 | 7.830 | 7.826 | 18,170,672 |
| 2026-06-22 | 7.350 | 7.840 | 7.160 | 7.810 | 7.806 | 20,527,760 |
| 2026-06-18 | 7.560 | 7.640 | 7.360 | 7.400 | 7.396 | 11,473,000 |
| 2026-06-17 | 7.850 | 7.940 | 7.560 | 7.630 | 7.626 | 15,613,500 |
| 2026-06-16 | 7.880 | 7.920 | 7.750 | 7.880 | 7.876 | 11,909,300 |
| 2026-06-15 | 7.580 | 8.160 | 7.580 | 7.940 | 7.936 | 18,345,100 |
| 2026-06-12 | 7.350 | 7.730 | 7.320 | 7.590 | 7.586 | 13,189,753 |
| 2026-06-11 | 7.350 | 7.450 | 7.220 | 7.330 | 7.326 | 9,026,400 |
| 2026-06-10 | 7.460 | 7.500 | 7.230 | 7.370 | 7.366 | 11,439,500 |
| 2026-06-09 | 7.630 | 7.630 | 7.430 | 7.510 | 7.506 | 8,669,600 |
| 2026-06-08 | 7.660 | 7.830 | 7.440 | 7.500 | 7.496 | 11,104,600 |
| 2026-06-05 | 7.770 | 7.860 | 7.680 | 7.830 | 7.826 | 8,543,700 |
| 2026-06-04 | 7.990 | 8.000 | 7.700 | 7.780 | 7.776 | 9,885,700 |
| 2026-06-03 | 8.140 | 8.180 | 7.930 | 8.000 | 7.996 | 9,124,400 |
| 2026-06-02 | 8.390 | 8.450 | 8.110 | 8.160 | 8.156 | 11,026,400 |
| 2026-06-01 | 8.330 | 8.470 | 8.200 | 8.430 | 8.426 | 9,649,718 |
| 2026-05-29 | 8.250 | 8.580 | 8.250 | 8.370 | 8.366 | 12,531,973 |
| 2026-05-28 | 8.300 | 8.380 | 8.150 | 8.290 | 8.286 | 9,208,229 |
| 2026-05-27 | 8.670 | 8.740 | 8.280 | 8.340 | 8.336 | 11,371,300 |
| 2026-05-26 | 8.890 | 8.940 | 8.550 | 8.710 | 8.705 | 10,787,486 |
| 2026-05-25 | 8.920 | 9.120 | 8.820 | 8.950 | 8.945 | 9,338,150 |
| 2026-05-22 | 9.170 | 9.240 | 8.790 | 8.880 | 8.875 | 14,899,747 |
| 2026-05-21 | 9.370 | 9.590 | 9.090 | 9.100 | 9.095 | 12,138,200 |
| 2026-05-20 | 9.510 | 9.510 | 9.310 | 9.330 | 9.325 | 8,092,586 |
| 2026-05-19 | 9.580 | 9.630 | 9.460 | 9.530 | 9.525 | 8,476,919 |
| 2026-05-18 | 9.400 | 9.650 | 9.380 | 9.540 | 9.535 | 8,949,231 |
| 2026-05-15 | 9.750 | 9.820 | 9.380 | 9.450 | 9.445 | 16,741,492 |
| 2026-05-14 | 9.830 | 10.150 | 9.770 | 9.770 | 9.765 | 29,355,400 |
| 2026-05-13 | 9.670 | 9.800 | 9.570 | 9.770 | 9.765 | 17,082,849 |
| 2026-05-12 | 9.640 | 9.680 | 9.530 | 9.610 | 9.605 | 10,409,200 |
| 2026-05-11 | 9.620 | 9.780 | 9.500 | 9.670 | 9.665 | 12,927,744 |
| 2026-05-08 | 9.580 | 9.710 | 9.540 | 9.650 | 9.645 | 7,732,630 |
| 2026-05-07 | 9.630 | 9.690 | 9.570 | 9.580 | 9.575 | 8,929,287 |
| 2026-05-06 | 9.520 | 9.690 | 9.410 | 9.620 | 9.615 | 14,942,160 |
| 2026-04-30 | 9.370 | 9.830 | 9.330 | 9.550 | 9.545 | 20,405,152 |
| 2026-04-29 | 9.340 | 9.480 | 9.220 | 9.360 | 9.355 | 21,536,200 |
| 2026-04-28 | 8.960 | 9.140 | 8.950 | 9.090 | 9.085 | 7,007,000 |
| 2026-04-27 | 8.950 | 9.030 | 8.860 | 9.020 | 9.015 | 6,044,553 |
| 2026-04-24 | 8.910 | 9.000 | 8.820 | 8.950 | 8.945 | 5,994,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0040 CNY |
| 2025-08-08 | 0.0100 CNY |
| 2024-08-09 | 0.0040 CNY |
| 2023-01-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.