Holly Futures Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.710 | 7.740 | 7.550 | 7.620 | 7.620 | 8,877,800 |
| 2026-10-20 | 7.580 | 7.630 | 7.350 | 7.600 | 7.600 | 10,492,400 |
| 2026-10-19 | 7.570 | 7.670 | 7.390 | 7.520 | 7.520 | 12,887,049 |
| 2026-10-16 | 7.720 | 7.870 | 7.590 | 7.640 | 7.640 | 15,868,749 |
| 2026-10-15 | 7.700 | 7.880 | 7.600 | 7.660 | 7.660 | 15,295,893 |
| 2026-10-14 | 8.110 | 8.350 | 7.770 | 7.810 | 7.810 | 27,190,995 |
| 2026-10-13 | 7.710 | 8.450 | 7.680 | 8.130 | 8.130 | 35,947,563 |
| 2026-10-12 | 7.620 | 7.820 | 7.620 | 7.790 | 7.790 | 11,061,889 |
| 2026-10-09 | 7.720 | 7.910 | 7.520 | 7.900 | 7.900 | 12,558,600 |
| 2026-10-08 | 7.830 | 7.900 | 7.650 | 7.710 | 7.710 | 6,261,600 |
| 2026-09-30 | 7.850 | 7.950 | 7.740 | 7.840 | 7.840 | 6,285,411 |
| 2026-09-29 | 7.650 | 7.910 | 7.630 | 7.850 | 7.850 | 9,092,202 |
| 2026-09-28 | 7.730 | 7.760 | 7.620 | 7.660 | 7.660 | 7,267,800 |
| 2026-09-24 | 7.760 | 7.820 | 7.680 | 7.770 | 7.770 | 6,866,400 |
| 2026-09-23 | 8.050 | 8.080 | 7.780 | 7.790 | 7.790 | 9,966,490 |
| 2026-09-22 | 8.130 | 8.160 | 7.990 | 8.060 | 8.060 | 10,138,500 |
| 2026-09-21 | 7.820 | 8.210 | 7.770 | 8.140 | 8.140 | 12,636,650 |
| 2026-09-18 | 7.880 | 7.940 | 7.820 | 7.840 | 7.840 | 6,364,264 |
| 2026-09-17 | 7.830 | 7.910 | 7.730 | 7.820 | 7.820 | 6,073,208 |
| 2026-09-16 | 7.630 | 7.920 | 7.600 | 7.860 | 7.860 | 11,299,392 |
| 2026-09-15 | 7.830 | 7.870 | 7.650 | 7.660 | 7.660 | 6,767,900 |
| 2026-09-14 | 7.820 | 7.910 | 7.730 | 7.830 | 7.830 | 8,366,000 |
| 2026-09-11 | 8.110 | 8.240 | 7.800 | 7.850 | 7.850 | 14,191,400 |
| 2026-09-10 | 8.200 | 8.350 | 8.150 | 8.250 | 8.250 | 13,322,700 |
| 2026-09-09 | 8.200 | 8.240 | 8.110 | 8.190 | 8.190 | 10,563,007 |
| 2026-09-08 | 8.040 | 8.440 | 7.960 | 8.230 | 8.230 | 15,978,207 |
| 2026-09-07 | 8.160 | 8.180 | 8.000 | 8.020 | 8.020 | 10,077,093 |
| 2026-09-04 | 8.120 | 8.380 | 8.070 | 8.150 | 8.150 | 13,483,600 |
| 2026-09-03 | 8.230 | 8.320 | 8.060 | 8.070 | 8.070 | 10,263,447 |
| 2026-09-02 | 8.250 | 8.420 | 8.080 | 8.150 | 8.150 | 13,838,406 |
| 2026-09-01 | 7.970 | 8.400 | 7.880 | 8.350 | 8.350 | 23,452,500 |
| 2026-08-31 | 8.000 | 8.080 | 7.850 | 7.970 | 7.970 | 13,534,857 |
| 2026-08-28 | 8.210 | 8.220 | 7.950 | 8.040 | 8.040 | 19,883,010 |
| 2026-08-27 | 7.900 | 8.210 | 7.860 | 8.210 | 8.210 | 25,131,795 |
| 2026-08-26 | 7.820 | 8.060 | 7.800 | 7.990 | 7.990 | 17,386,307 |
| 2026-08-25 | 7.640 | 7.890 | 7.640 | 7.830 | 7.830 | 14,638,116 |
| 2026-08-24 | 7.500 | 7.870 | 7.480 | 7.630 | 7.630 | 13,459,493 |
| 2026-08-21 | 7.460 | 7.590 | 7.430 | 7.530 | 7.530 | 7,766,000 |
| 2026-08-20 | 7.380 | 7.510 | 7.330 | 7.470 | 7.470 | 7,637,000 |
| 2026-08-19 | 7.480 | 7.520 | 7.320 | 7.320 | 7.320 | 7,232,900 |
| 2026-08-18 | 7.610 | 7.630 | 7.400 | 7.490 | 7.490 | 8,118,800 |
| 2026-08-17 | 7.550 | 7.650 | 7.460 | 7.610 | 7.610 | 7,030,300 |
| 2026-08-14 | 7.700 | 7.750 | 7.520 | 7.570 | 7.570 | 7,643,900 |
| 2026-08-13 | 7.830 | 7.900 | 7.690 | 7.700 | 7.700 | 10,728,600 |
| 2026-08-12 | 7.790 | 7.870 | 7.670 | 7.820 | 7.820 | 10,342,253 |
| 2026-08-11 | 7.700 | 7.760 | 7.630 | 7.700 | 7.700 | 8,776,042 |
| 2026-08-10 | 7.510 | 7.730 | 7.480 | 7.710 | 7.710 | 11,675,107 |
| 2026-08-07 | 7.600 | 7.650 | 7.410 | 7.510 | 7.510 | 9,818,000 |
| 2026-08-06 | 7.710 | 7.770 | 7.560 | 7.630 | 7.626 | 9,041,900 |
| 2026-08-05 | 7.740 | 7.780 | 7.650 | 7.720 | 7.716 | 9,615,800 |
| 2026-08-04 | 7.780 | 7.840 | 7.680 | 7.720 | 7.716 | 10,128,107 |
| 2026-08-03 | 7.610 | 7.780 | 7.570 | 7.770 | 7.766 | 10,159,035 |
| 2026-07-31 | 7.570 | 7.710 | 7.530 | 7.640 | 7.636 | 12,625,941 |
| 2026-07-30 | 7.460 | 7.690 | 7.420 | 7.620 | 7.616 | 15,415,841 |
| 2026-07-29 | 7.300 | 7.550 | 7.300 | 7.520 | 7.516 | 16,426,100 |
| 2026-07-28 | 7.160 | 7.330 | 7.130 | 7.290 | 7.286 | 12,127,800 |
| 2026-07-27 | 6.980 | 7.210 | 6.900 | 7.200 | 7.196 | 11,693,234 |
| 2026-07-24 | 7.200 | 7.240 | 6.950 | 6.950 | 6.946 | 12,491,100 |
| 2026-07-23 | 7.080 | 7.240 | 7.000 | 7.220 | 7.216 | 12,333,125 |
| 2026-07-22 | 7.080 | 7.250 | 6.900 | 7.120 | 7.116 | 14,274,398 |
Page 1 of 17 · 1,018 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0040 CNY |
| 2025-08-08 | 0.0100 CNY |
| 2024-08-09 | 0.0040 CNY |
| 2023-01-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.